Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 26.04.2024 21:34:20 | Diff. +1165,0000 | Geld17:56:13 | Brief17:56:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38.465,0000USD | +3,12% | 37.300,0000 | 39.900,0000 | 38.035,0000 | 38.465,0000 | 38.035,0000 | 37.300,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 38.035,0000 |
|---|---|
| Tageshoch: | 38.465,0000 |
| Tagestief: | 38.035,0000 |
| Schluss Vortag: | 37.300,0000 |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(26.04.2024): | 38.425,0000 |
| Veränderung Settlement: | +0,10%(+40,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38.375,0000 | 26.04.2024 | +1,36% | 38.140,0000 | 38.450,0000 | 15.163 | |
| F NKD 9/24 | 38.465,0000 | 26.04.2024 | +3,12% | 37.300,0000 | 39.900,0000 | 12 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39.715,00 | - | 0 |
Performance
| 1 Woche | +2,99% | ||
|---|---|---|---|
| 1 Monat | -4,74% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 38.465,0000 | 37.300,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.380,0000 | 37.300,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 37.928,0000 | |
| Ø - Volumen 1W: | 12,8000 | |
| Ø - Preis 1M: | 38.855,2500 | |
| Ø - Volumen 1M: | 11,2500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 23,56% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
