Nikkei/USD Futures (NKD September 2022)/  XFTTNKDCMEGL  /  CME GLOBEX

8/18/2022 1:32:56 PM Chg. +5.0000 Bid1:37:54 PM Ask1:37:54 PM Open High Low Previous Close
29,030.0000USD +0.02% 29,040.0000 29,045.0000 29,010.0000 29,085.0000 28,850.0000 29,025.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 29,010.0000
High: 29,085.0000
Low: 28,850.0000
Previous Close: 29,025.0000
Trades: 921
Settlement Price(8/17/2022): 29,005.0000
Change Settlement: +0.09%(+25.0000)
 

Performance

1 Week  
+3.86%
1 Month  
+10.44%
3 Months  
+7.86%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,015.0000 27,740.0000
1M High / 1M Low: 28,045.0000 26,265.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   27,915.8333
Avg. volume 1W:   4,040.3333
Avg. price 1M:   27,252.9167
Avg. volume 1M:   3,498.5833
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -