Nikkei/USD Futures (NKD Juni 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 29.04.2024 07:54:26 | Diff. +215,0000 | Geld07:54:54 | Brief07:54:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38.590,0000USD | +0,56% | 38.575,0000 | 38.590,0000 | 38.430,0000 | 38.760,0000 | 38.330,0000 | 38.375,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 38.430,0000 |
|---|---|
| Tageshoch: | 38.760,0000 |
| Tagestief: | 38.330,0000 |
| Schluss Vortag: | 38.375,0000 |
| Preisfeststellungen: | 3.736 |
| Abrechnungskurs(26.04.2024): | 38.390,0000 |
| Veränderung Settlement: | +0,52%(+200,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38.590,0000 | 07:54 | +0,56% | 38.575,0000 | 38.590,0000 | - | |
| F NKD 9/24 | 38.465,0000 | 26.04.2024 | +3,12% | 38.615,0000 | 38.650,0000 | 12 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39.715,00 | - | 0 |
Performance
| 1 Woche | +2,17% | ||
|---|---|---|---|
| 1 Monat | -4,57% | ||
| 3 Monate | +8,25% | ||
| lfd. Jahr | +17,26% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 38.375,0000 | 37.770,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.050,0000 | 37.145,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 21.03.2024 | 40.835,0000 |
| Tief (lfd. Jahr): | 03.01.2024 | 33.015,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38.017,0000 | |
| Ø - Volumen 1W: | 8.821,6000 | |
| Ø - Preis 1M: | 38.764,5000 | |
| Ø - Volumen 1M: | 8.931,7500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,54% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
