NIY (July 2022)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 6/14/2022 5:42:19 AM | Chg. -1875.0000 | Bid2:05:46 AM | Ask2:05:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 26,400.0000JPY | -6.63% | 26,745.0000 | 26,830.0000 | 26,400.0000 | 26,400.0000 | 26,400.0000 | 28,275.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 26,400.0000 |
|---|---|
| High: | 26,400.0000 |
| Low: | 26,400.0000 |
| Previous Close: | 28,275.0000 |
| Trades: | 1 |
| Settlement Price(6/28/2022): | 26,820.0000 |
| Change Settlement: | -1.57%(-420.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 7/22 | 26,400.0000 | 6/14/2022 | -6.63% | 26,745.0000 | 26,830.0000 | 0 | |
| F NIY 8/22 | - | - | - | 26,740.00 | 26,825.00 | 0 | |
| F NIY 9/22 | 26,765.0000 | 2:05 AM | 0.00% | 26,760.0000 | 26,765.0000 | - | |
| F NIY 10/22 | - | - | - | - | - | 0 | |
| F NIY 11/22 | - | - | - | - | - | 0 | |
| F NIY 12/22 | 26,540.0000 | 6/28/2022 | +1.05% | 26,505.0000 | 26,565.0000 | 35 | |
| F NIY 3/23 | - | - | - | 24,275.00 | 28,700.00 | 0 | |
| F NIY 6/23 | - | - | - | - | - | 0 | |
| F NIY 9/23 | - | - | - | - | - | 0 | |
| F NIY 12/23 | - | - | - | - | - | 0 | |
| F NIY 3/24 | - | - | - | - | - | 0 | |
| F NIY 6/24 | - | - | - | - | - | 0 | |
| F NIY 9/24 | - | - | - | - | - | 0 | |
| F NIY 12/24 | - | - | - | - | - | 0 | |
| F NIY 3/25 | - | - | - | - | - | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |