NIY (December 2022)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 6/28/2022 4:30:14 AM | Chg. +275.0000 | Bid8:54:41 AM | Ask8:54:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 26,540.0000JPY | +1.05% | 26,815.0000 | 26,845.0000 | 26,540.0000 | 26,540.0000 | 26,540.0000 | 26,265.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 26,540.0000 |
|---|---|
| High: | 26,540.0000 |
| Low: | 26,540.0000 |
| Previous Close: | 26,265.0000 |
| Trades: | 2 |
| Settlement Price(6/27/2022): | 26,470.0000 |
| Change Settlement: | +0.26%(+70.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 7/22 | 26,400.0000 | 6/14/2022 | -6.63% | 24,600.0000 | 29,575.0000 | 0 | |
| F NIY 8/22 | - | - | - | 24,600.00 | 29,575.00 | 0 | |
| F NIY 9/22 | 27,060.0000 | 8:56 AM | +1.39% | 27,055.0000 | 27,065.0000 | 55,712 | |
| F NIY 10/22 | - | - | - | - | - | 0 | |
| F NIY 11/22 | - | - | - | - | - | 0 | |
| F NIY 12/22 | 26,540.0000 | 4:30 AM | +1.05% | 26,815.0000 | 26,845.0000 | 35 | |
| F NIY 3/23 | - | - | - | 24,275.00 | 28,700.00 | 0 | |
| F NIY 6/23 | - | - | - | - | - | 0 | |
| F NIY 9/23 | - | - | - | - | - | 0 | |
| F NIY 12/23 | - | - | - | - | - | 0 | |
| F NIY 3/24 | - | - | - | - | - | 0 | |
| F NIY 6/24 | - | - | - | - | - | 0 | |
| F NIY 9/24 | - | - | - | - | - | 0 | |
| F NIY 12/24 | - | - | - | - | - | 0 | |
| F NIY 3/25 | - | - | - | - | - | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 26,265.0000 | 25,855.0000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 26,030.0000 | |
| Avg. volume 1W: | 31.3333 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |