US Natural Gas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-03-28 4:45:05 PM | Chg. -0.0200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.5800USD | -0.56% | 3.5800 | 3.5800 | 3.5800 | 3.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5800 |
|---|---|
| High: | 3.5800 |
| Low: | 3.5800 |
| Previous Close: | 3.6000 |
| Trades: | 1 |
| Settlement Price(2024-04-24): | 3.8320 |
| Change Settlement: | -6.58%(-0.2520) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6090 | 10:05 AM | -2.13% | 1.6070 | 1.6100 | 24,271 | |
| F NG 6/24 | 1.9770 | 10:05 AM | +0.36% | 1.9760 | 1.9770 | 268,070 | |
| F NG 7/24 | 2.3200 | 10:05 AM | +0.17% | 2.3180 | 2.3200 | 258,331 | |
| F NG 8/24 | 2.4350 | 10:05 AM | 0.00% | 2.4340 | 2.4360 | 89,086 | |
| F NG 9/24 | 2.4390 | 10:04 AM | -0.16% | 2.4390 | 2.4410 | 146,075 | |
| F NG 10/24 | 2.5400 | 10:04 AM | -0.12% | 2.5400 | 2.5420 | 108,067 | |
| F NG 11/24 | 2.9640 | 9:45 AM | +0.07% | 2.9600 | 2.9660 | 56,868 | |
| F NG 12/24 | 3.5130 | 10:05 AM | -0.14% | 3.5110 | 3.5140 | 67,434 | |
| F NG 1/25 | 3.7850 | 10:05 AM | -0.05% | 3.7850 | 3.7860 | 88,269 | |
| F NG 2/25 | 3.6260 | 10:04 AM | +0.11% | 3.6240 | 3.6260 | 37,944 | |
| F NG 3/25 | 3.2680 | 9:59 AM | -0.09% | 3.2680 | 3.2700 | 83,545 | |
| F NG 4/25 | 3.0630 | 9:25 AM | -0.13% | 3.0630 | 3.0670 | 72,855 | |
| F NG 5/25 | 3.1250 | 9:25 AM | -0.19% | 3.1250 | 3.1290 | 31,303 | |
| F NG 6/25 | 3.3000 | 9:49 AM | +0.03% | 3.3010 | 3.3040 | 11,723 | |
| F NG 7/25 | 3.4900 | 9:49 AM | +0.09% | 3.4600 | 3.4930 | 20,973 | |
| F NG 8/25 | 3.5400 | 2024-04-24 | -0.25% | 3.5330 | 3.5390 | 9,752 | |
| F NG 9/25 | 3.4970 | 2024-04-24 | -0.37% | 3.4980 | 3.5040 | 9,432 | |
| F NG 10/25 | 3.5550 | 2024-04-24 | -0.59% | 3.5520 | 3.5560 | 25,500 | |
| F NG 11/25 | 3.8800 | 2024-04-24 | +0.26% | 3.8460 | 3.8830 | 9,482 | |
| F NG 12/25 | 4.3240 | 2024-04-24 | +0.16% | 4.3130 | 4.3330 | 12,622 | |
| F NG 1/26 | 4.5880 | 2024-04-24 | -0.07% | 4.5740 | 4.5920 | 17,368 | |
| F NG 2/26 | 4.3820 | 2024-04-24 | +0.32% | 4.3620 | 4.3900 | 5,420 | |
| F NG 3/26 | 3.8340 | 2024-04-24 | +0.08% | 3.8200 | 3.8510 | 6,280 | |
| F NG 4/26 | 3.4590 | 2024-04-24 | +0.12% | 3.4480 | 3.4850 | 15,254 | |
| F NG 5/26 | 3.5100 | 2024-04-24 | +0.34% | - | 3.5200 | 6,719 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.4500 | - | 1,176 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9080 | 2024-04-23 | +0.85% | 3.6250 | - | 9,083 |
Performance
| 1 Week | -6.48% | ||
|---|---|---|---|
| 1 Month | -0.56% | ||
| 3 Months | +3.05% | ||
| YTD | +3.05% | ||
| 1 Year | -9.60% | ||
| 3 Years | +47.69% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8430 | 3.8220 |
|---|---|---|
| 1M High / 1M Low: | 3.8560 | 3.5800 |
| 6M High / 6M Low: | 3.8560 | 3.4740 |
| High (YTD): | 2024-04-16 | 3.8560 |
| Low (YTD): | 2024-02-07 | 3.5320 |
| 52W High: | 2023-05-08 | 3.9770 |
| 52W Low: | 2023-12-07 | 3.4740 |
| Avg. price 1W: | 3.8310 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8088 | |
| Avg. volume 1M: | .1000 | |
| Avg. price 6M: | 3.7457 | |
| Avg. volume 6M: | .5385 | |
| Avg. price 1Y: | 3.7584 | |
| Avg. volume 1Y: | .8000 | |
| Volatility 1M: | 25.16% | |
| Volatility 6M: | 11.33% | |
| Volatility 1Y: | 12.23% | |
| Volatility 3Y: | 25.95% |
