US Natural Gas (NG September 2022)/  US12573E1010  /  NYMEX ETH

6/29/2022 12:04:56 PM Chg. +0.1470 Bid12:05:15 PM Ask12:05:13 PM Open High Low Previous Close
6.7720USD +2.22% 6.7640 6.7780 6.6090 6.8080 6.6080 6.6250
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 6.6090
High: 6.8080
Low: 6.6080
Previous Close: 6.6250
Trades: 562
Settlement Price(6/28/2022): 6.5570
Change Settlement: +3.28%(+0.2150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/22 6.7950 12:05 PM +2.26% 6.7860 6.7910 103,622
F NG 9/22 6.7720 12:04 PM +2.22% 6.7640 6.7780 142,242
F NG 10/22 6.7780 12:04 PM +2.16% 6.7320 6.9000 97,834
F NG 11/22 6.8470 11:54 AM +2.07% 6.6480 7.0200 54,834
F NG 12/22 6.9590 11:54 AM +1.98% 6.7450 7.0500 51,548
F NG 1/23 7.0490 11:54 AM +1.89% 7.0360 7.0700 61,452
F NG 2/23 6.8470 12:05 PM +2.03% 6.8390 6.8470 29,616
F NG 3/23 6.1500 11:34 AM +1.84% 6.1370 6.1920 47,536
F NG 4/23 4.7950 12:01 PM +1.20% 4.7600 4.8200 67,382
F NG 5/23 4.6760 11:34 AM +1.28% 4.6690 4.6920 58,782
F NG 6/23 4.7410 11:30 AM +1.17% 4.7300 4.7580 21,541
F NG 7/23 4.8030 11:30 AM +1.24% 4.7980 4.8190 24,590
F NG 8/23 4.7250 6/28/2022 +0.11% 4.7750 4.8180 15,816
F NG 9/23 4.7880 11:13 AM +1.70% 4.7240 4.7960 16,955
F NG 10/23 4.8190 11:30 AM +1.41% 4.7950 4.8420 38,546
F NG 11/23 4.9320 6/28/2022 +0.53% 3.2190 8.0000 12,291
F NG 12/23 5.1920 6/28/2022 -0.56% 5.1500 5.8800 12,100
F NG 1/24 5.3240 6/28/2022 +0.49% 5.0050 5.4500 18,323
F NG 2/24 5.1750 6/28/2022 +0.49% 4.8580 - 7,195
F NG 3/24 4.8880 6/28/2022 +0.08% 4.5680 4.9800 15,613
F NG 4/24 4.3630 6/28/2022 +1.00% 3.8000 4.8610 13,542
F NG 5/24 4.2700 6/28/2022 -0.12% 4.0200 5.0000 6,192
F NG 6/24 4.4100 6/28/2022 +1.57% 4.2550 - 2,216
F NG 7/24 4.4300 6/28/2022 -2.81% 4.1000 - 1,944
F NG 8/24 4.4650 6/28/2022 +2.06% 2.5100 - 3,005
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,385
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,920
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,550
F NG 12/24 5.0720 6/28/2022 +1.44% 4.7500 - 7,119
F NG 1/25 5.1600 6/27/2022 -2.66% 5.0000 - 13,177

Performance

1 Week
  -0.56%
1 Month
  -21.79%
3 Months  
+25.06%
YTD  
+85.33%
1 Year  
+128.78%
3 Years  
+165.67%
5 Years  
+136.45%
1W High / 1W Low: 6.8100 6.2200
1M High / 1M Low: 9.2940 6.2200
6M High / 6M Low: 9.2940 3.5830
High (YTD): 6/7/2022 9.2940
Low (YTD): 1/4/2022 3.7190
52W High: 6/7/2022 9.2940
52W Low: 7/1/2021 2.9220
Avg. price 1W:   6.4692
Avg. volume 1W:   34,682.4000
Avg. price 1M:   7.7592
Avg. volume 1M:   34,473.5000
Avg. price 6M:   5.9960
Avg. volume 6M:   16,253.3178
Avg. price 1Y:   4.8084
Avg. volume 1Y:   9,643.8494
Volatility 1M:   90.30%
Volatility 6M:   65.08%
Volatility 1Y:   50.68%
Volatility 3Y:   30.78%