US Natural Gas (NG September 2022)/ US12573E1010 / NYMEX ETH
NG| 6/29/2022 12:04:56 PM | Chg. +0.1470 | Bid12:05:15 PM | Ask12:05:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 6.7720USD | +2.22% | 6.7640 | 6.7780 | 6.6090 | 6.8080 | 6.6080 | 6.6250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 6.6090 |
|---|---|
| High: | 6.8080 |
| Low: | 6.6080 |
| Previous Close: | 6.6250 |
| Trades: | 562 |
| Settlement Price(6/28/2022): | 6.5570 |
| Change Settlement: | +3.28%(+0.2150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/22 | 6.7950 | 12:05 PM | +2.26% | 6.7860 | 6.7910 | 103,622 | |
| F NG 9/22 | 6.7720 | 12:04 PM | +2.22% | 6.7640 | 6.7780 | 142,242 | |
| F NG 10/22 | 6.7780 | 12:04 PM | +2.16% | 6.7320 | 6.9000 | 97,834 | |
| F NG 11/22 | 6.8470 | 11:54 AM | +2.07% | 6.6480 | 7.0200 | 54,834 | |
| F NG 12/22 | 6.9590 | 11:54 AM | +1.98% | 6.7450 | 7.0500 | 51,548 | |
| F NG 1/23 | 7.0490 | 11:54 AM | +1.89% | 7.0360 | 7.0700 | 61,452 | |
| F NG 2/23 | 6.8470 | 12:05 PM | +2.03% | 6.8390 | 6.8470 | 29,616 | |
| F NG 3/23 | 6.1500 | 11:34 AM | +1.84% | 6.1370 | 6.1920 | 47,536 | |
| F NG 4/23 | 4.7950 | 12:01 PM | +1.20% | 4.7600 | 4.8200 | 67,382 | |
| F NG 5/23 | 4.6760 | 11:34 AM | +1.28% | 4.6690 | 4.6920 | 58,782 | |
| F NG 6/23 | 4.7410 | 11:30 AM | +1.17% | 4.7300 | 4.7580 | 21,541 | |
| F NG 7/23 | 4.8030 | 11:30 AM | +1.24% | 4.7980 | 4.8190 | 24,590 | |
| F NG 8/23 | 4.7250 | 6/28/2022 | +0.11% | 4.7750 | 4.8180 | 15,816 | |
| F NG 9/23 | 4.7880 | 11:13 AM | +1.70% | 4.7240 | 4.7960 | 16,955 | |
| F NG 10/23 | 4.8190 | 11:30 AM | +1.41% | 4.7950 | 4.8420 | 38,546 | |
| F NG 11/23 | 4.9320 | 6/28/2022 | +0.53% | 3.2190 | 8.0000 | 12,291 | |
| F NG 12/23 | 5.1920 | 6/28/2022 | -0.56% | 5.1500 | 5.8800 | 12,100 | |
| F NG 1/24 | 5.3240 | 6/28/2022 | +0.49% | 5.0050 | 5.4500 | 18,323 | |
| F NG 2/24 | 5.1750 | 6/28/2022 | +0.49% | 4.8580 | - | 7,195 | |
| F NG 3/24 | 4.8880 | 6/28/2022 | +0.08% | 4.5680 | 4.9800 | 15,613 | |
| F NG 4/24 | 4.3630 | 6/28/2022 | +1.00% | 3.8000 | 4.8610 | 13,542 | |
| F NG 5/24 | 4.2700 | 6/28/2022 | -0.12% | 4.0200 | 5.0000 | 6,192 | |
| F NG 6/24 | 4.4100 | 6/28/2022 | +1.57% | 4.2550 | - | 2,216 | |
| F NG 7/24 | 4.4300 | 6/28/2022 | -2.81% | 4.1000 | - | 1,944 | |
| F NG 8/24 | 4.4650 | 6/28/2022 | +2.06% | 2.5100 | - | 3,005 | |
| F NG 9/24 | 4.4500 | 6/24/2022 | -1.11% | 4.1000 | - | 1,385 | |
| F NG 10/24 | 4.5000 | 6/24/2022 | -1.23% | 3.1000 | - | 6,920 | |
| F NG 11/24 | 4.7780 | 6/23/2022 | -6.41% | 4.3330 | - | 4,550 | |
| F NG 12/24 | 5.0720 | 6/28/2022 | +1.44% | 4.7500 | - | 7,119 | |
| F NG 1/25 | 5.1600 | 6/27/2022 | -2.66% | 5.0000 | - | 13,177 |
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | -21.79% | ||
| 3 Months | +25.06% | ||
| YTD | +85.33% | ||
| 1 Year | +128.78% | ||
| 3 Years | +165.67% | ||
| 5 Years | +136.45% |
| 1W High / 1W Low: | 6.8100 | 6.2200 |
|---|---|---|
| 1M High / 1M Low: | 9.2940 | 6.2200 |
| 6M High / 6M Low: | 9.2940 | 3.5830 |
| High (YTD): | 6/7/2022 | 9.2940 |
| Low (YTD): | 1/4/2022 | 3.7190 |
| 52W High: | 6/7/2022 | 9.2940 |
| 52W Low: | 7/1/2021 | 2.9220 |
| Avg. price 1W: | 6.4692 | |
| Avg. volume 1W: | 34,682.4000 | |
| Avg. price 1M: | 7.7592 | |
| Avg. volume 1M: | 34,473.5000 | |
| Avg. price 6M: | 5.9960 | |
| Avg. volume 6M: | 16,253.3178 | |
| Avg. price 1Y: | 4.8084 | |
| Avg. volume 1Y: | 9,643.8494 | |
| Volatility 1M: | 90.30% | |
| Volatility 6M: | 65.08% | |
| Volatility 1Y: | 50.68% | |
| Volatility 3Y: | 30.78% |