US Natural Gas (NG May 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-04-08 4:50:19 PM | Chg. +0.0780 | Bid5:55:46 PM | Ask11:00:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3350USD | +2.39% | - | - | 3.3350 | 3.3350 | 3.3350 | 3.2570 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.3350 |
|---|---|
| High: | 3.3350 |
| Low: | 3.3350 |
| Previous Close: | 3.2570 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 3.4940 |
| Change Settlement: | -4.55%(-0.1590) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7840 | 4:13 AM | +2.18% | 1.7840 | 1.7850 | 89,199 | |
| F NG 6/24 | 2.0010 | 4:13 AM | +1.11% | 2.0030 | 2.0050 | 263,198 | |
| F NG 7/24 | 2.3240 | 4:12 AM | +0.82% | 2.3250 | 2.3290 | 255,979 | |
| F NG 8/24 | 2.4360 | 3:57 AM | +0.79% | 2.4360 | 2.4430 | 83,524 | |
| F NG 9/24 | 2.4340 | 3:58 AM | +0.79% | 2.4350 | 2.4430 | 144,614 | |
| F NG 10/24 | 2.5420 | 4:07 AM | +0.75% | 2.5460 | 2.5500 | 104,768 | |
| F NG 11/24 | 2.9610 | 3:48 AM | +0.71% | 2.9570 | 2.9630 | 55,252 | |
| F NG 12/24 | 3.5120 | 3:38 AM | +0.72% | 3.5050 | 3.5120 | 67,091 | |
| F NG 1/25 | 3.7810 | 3:38 AM | +0.64% | 3.7720 | 3.7840 | 84,363 | |
| F NG 2/25 | 3.6140 | 3:38 AM | +0.64% | 3.6050 | 3.6120 | 37,797 | |
| F NG 3/25 | 3.2520 | 3:37 AM | +0.71% | 3.2430 | 3.2530 | 82,290 | |
| F NG 4/25 | 3.0430 | 3:38 AM | +0.69% | 3.0330 | 3.0450 | 70,211 | |
| F NG 5/25 | 3.1050 | 3:38 AM | +0.62% | 3.0970 | 3.1050 | 30,133 | |
| F NG 6/25 | 3.2530 | 2024-04-18 | -0.52% | 3.2650 | 3.2750 | 11,497 | |
| F NG 7/25 | 3.4400 | 2024-04-18 | -0.12% | 3.4430 | 3.4600 | 20,458 | |
| F NG 8/25 | 3.4810 | 2024-04-18 | -0.34% | 3.4850 | 3.5300 | 9,448 | |
| F NG 9/25 | 3.4520 | 2024-04-18 | -0.17% | 3.4540 | 3.4900 | 9,135 | |
| F NG 10/25 | 3.5210 | 3:40 AM | +0.20% | 3.5160 | 3.5210 | 24,977 | |
| F NG 11/25 | 3.8350 | 3:40 AM | 0.00% | 3.8280 | 3.8350 | 9,118 | |
| F NG 12/25 | 4.3020 | 2024-04-18 | +0.09% | 4.2890 | 4.3100 | 12,261 | |
| F NG 1/26 | 4.5520 | 2024-04-18 | +0.02% | 4.5180 | 4.6020 | 17,030 | |
| F NG 2/26 | 4.3500 | 2024-04-18 | +0.12% | 4.3340 | 4.3670 | 5,559 | |
| F NG 3/26 | 3.8060 | 2024-04-18 | -0.05% | 3.7950 | 3.8340 | 6,100 | |
| F NG 4/26 | 3.4350 | 2024-04-18 | -0.38% | 3.4210 | 3.4700 | 15,029 | |
| F NG 5/26 | 3.4640 | 2024-04-18 | -0.35% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6310 | 2024-04-18 | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 2024-04-18 | -0.29% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8490 | 2024-04-18 | -0.21% | 3.7910 | 3.9110 | 1,345 | |
| F NG 9/26 | 3.8090 | 2024-04-18 | -0.29% | - | - | 1,256 | |
| F NG 10/26 | 3.8650 | 2024-04-18 | -0.26% | 3.8010 | 3.9480 | 9,224 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | -1.27% | ||
| YTD | +5.21% | ||
| 1 Year | -11.54% | ||
| 3 Years | +42.22% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.5290 | 3.4940 |
|---|---|---|
| 1M High / 1M Low: | 3.5290 | 3.2570 |
| 6M High / 6M Low: | 3.5290 | 3.1500 |
| High (YTD): | 2024-04-15 | 3.5290 |
| Low (YTD): | 2024-02-14 | 3.2150 |
| 52W High: | 2023-04-18 | 3.7700 |
| 52W Low: | 2023-12-11 | 3.1500 |
| Avg. price 1W: | 3.5104 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4491 | |
| Avg. volume 1M: | .2857 | |
| Avg. price 6M: | 3.3505 | |
| Avg. volume 6M: | 18.5385 | |
| Avg. price 1Y: | 3.4081 | |
| Avg. volume 1Y: | 13.9545 | |
| Volatility 1M: | 20.39% | |
| Volatility 6M: | 16.00% | |
| Volatility 1Y: | 17.18% | |
| Volatility 3Y: | 36.47% |
