US Natural Gas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-04-17 3:38:51 PM | Chg. +0.0750 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4750USD | +2.21% | 3.4750 | 3.4750 | 3.4750 | 3.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.4750 |
|---|---|
| High: | 3.4750 |
| Low: | 3.4750 |
| Previous Close: | 3.4000 |
| Trades: | 1 |
| Settlement Price(2024-04-22): | 3.4580 |
| Change Settlement: | +0.49%(+0.0170) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7610 | 3:26 PM | -1.95% | 1.7600 | 1.7610 | 42,023 | |
| F NG 6/24 | 2.0430 | 3:27 PM | -1.30% | 2.0420 | 2.0430 | 265,555 | |
| F NG 7/24 | 2.3680 | 3:27 PM | -0.71% | 2.3670 | 2.3680 | 260,942 | |
| F NG 8/24 | 2.4730 | 3:27 PM | -0.40% | 2.4730 | 2.4750 | 85,868 | |
| F NG 9/24 | 2.4770 | 3:27 PM | -0.24% | 2.4760 | 2.4780 | 144,882 | |
| F NG 10/24 | 2.5800 | 3:27 PM | -0.15% | 2.5790 | 2.5810 | 105,551 | |
| F NG 11/24 | 2.9900 | 3:25 PM | -0.07% | 2.9910 | 2.9940 | 55,814 | |
| F NG 12/24 | 3.5320 | 3:27 PM | +0.09% | 3.5320 | 3.5340 | 66,367 | |
| F NG 1/25 | 3.7920 | 3:27 PM | +0.03% | 3.7920 | 3.7940 | 86,094 | |
| F NG 2/25 | 3.6240 | 3:25 PM | +0.30% | 3.6240 | 3.6260 | 37,506 | |
| F NG 3/25 | 3.2670 | 3:27 PM | +0.58% | 3.2660 | 3.2680 | 81,675 | |
| F NG 4/25 | 3.0630 | 3:27 PM | +0.66% | 3.0610 | 3.0640 | 71,082 | |
| F NG 5/25 | 3.1310 | 3:23 PM | +0.74% | 3.1270 | 3.1310 | 30,617 | |
| F NG 6/25 | 3.3020 | 3:14 PM | +0.73% | 3.2700 | 3.3200 | 11,283 | |
| F NG 7/25 | 3.4800 | 3:26 PM | +0.17% | 3.4770 | 3.5000 | 20,547 | |
| F NG 8/25 | 3.5240 | 3:23 PM | +0.34% | 3.4900 | 3.5340 | 9,677 | |
| F NG 9/25 | 3.5000 | 3:14 PM | +0.49% | 3.4920 | 3.5040 | 9,400 | |
| F NG 10/25 | 3.5570 | 3:16 PM | +0.37% | 3.5520 | 3.5630 | 24,870 | |
| F NG 11/25 | 3.8730 | 3:14 PM | +0.28% | 3.8600 | 3.8980 | 9,427 | |
| F NG 12/25 | 4.3190 | 3:26 PM | +0.09% | 4.2780 | 4.3280 | 12,470 | |
| F NG 1/26 | 4.5910 | 3:14 PM | +0.57% | 4.5500 | 4.5900 | 17,200 | |
| F NG 2/26 | 4.3930 | 3:14 PM | +0.62% | 4.3630 | 4.3840 | 5,500 | |
| F NG 3/26 | 3.8410 | 3:14 PM | +0.55% | 3.8240 | 3.8400 | 6,085 | |
| F NG 4/26 | 3.4690 | 3:14 PM | +0.70% | 3.4510 | 3.4660 | 15,192 | |
| F NG 5/26 | 3.5000 | 3:14 PM | +0.92% | 3.4740 | 3.5190 | 6,785 | |
| F NG 6/26 | 3.6300 | 2024-04-19 | -0.03% | 2.8520 | - | 1,566 | |
| F NG 7/26 | 3.8150 | 2024-04-19 | +0.10% | 3.8080 | 3.8640 | 2,331 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.8340 | 3.9140 | 1,348 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,310 | |
| F NG 10/26 | 3.8750 | 2024-04-19 | +0.26% | 3.8450 | 3.9440 | 9,079 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +6.69% | ||
| 3 Months | -0.09% | ||
| YTD | -0.09% | ||
| 1 Year | -5.57% | ||
| 3 Years | +59.62% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.4930 | 3.4300 |
|---|---|---|
| 1M High / 1M Low: | 3.4930 | 3.4000 |
| 6M High / 6M Low: | 3.4930 | 3.2120 |
| High (YTD): | 2024-04-16 | 3.4930 |
| Low (YTD): | 2024-02-13 | 3.2120 |
| 52W High: | 2024-04-16 | 3.4930 |
| 52W Low: | 2024-02-13 | 3.2120 |
| Avg. price 1W: | 3.4578 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 3.4506 | |
| Avg. volume 1M: | 1.1429 | |
| Avg. price 6M: | 3.4172 | |
| Avg. volume 6M: | 1.0909 | |
| Avg. price 1Y: | 3.4195 | |
| Avg. volume 1Y: | 1.1667 | |
| Volatility 1M: | 17.62% | |
| Volatility 6M: | 14.71% | |
| Volatility 1Y: | 11.06% | |
| Volatility 3Y: | 26.41% |
