US Natural Gas (NG marzo 2029)/ US12573E1010 / NYMEX ETH
NG| 13/09/2024 17:16:01 | Diferencia -0.1330 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.3070USD | -3.87% | 3.3070 | 3.3070 | 3.3070 | 3.4400 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 3.3070 |
|---|---|
| Máximo del día: | 3.3070 |
| Price Change Band: | 3.3070 |
| Cierre del día anterior: | 3.4400 |
| Fijación de precios: | 1 |
| Precio de cierre(20/09/2024): | 3.2720 |
| Change Settlement: | +1.07%(+0.0350) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.4640 | 0:01 | +0.33% | 2.4640 | 2.4670 | 78,236 | |
| F NG 11/24 | 2.7410 | 0:02 | +0.22% | 2.7410 | 2.7430 | 316,542 | |
| F NG 12/24 | 3.2100 | 0:02 | +0.22% | 3.2050 | 3.2100 | 139,216 | |
| F NG 1/25 | 3.4860 | 0:02 | +0.06% | 3.4860 | 3.4910 | 182,975 | |
| F NG 2/25 | 3.3750 | 0:00 | +0.30% | 3.3650 | 3.3780 | 75,615 | |
| F NG 3/25 | 3.0550 | 0:00 | +0.10% | 3.0490 | 3.0620 | 145,167 | |
| F NG 4/25 | 2.9090 | 20/09/2024 | +3.38% | 2.9010 | 2.9170 | 84,896 | |
| F NG 5/25 | 2.9380 | 20/09/2024 | +2.87% | 2.9280 | 2.9450 | 60,521 | |
| F NG 6/25 | 3.0720 | 20/09/2024 | +2.54% | 3.0650 | 3.0800 | 30,696 | |
| F NG 7/25 | 3.2210 | 20/09/2024 | +2.29% | 3.2140 | 3.2320 | 19,403 | |
| F NG 8/25 | 3.2430 | 20/09/2024 | +1.95% | 3.2380 | 3.2640 | 18,886 | |
| F NG 9/25 | 3.2230 | 20/09/2024 | +2.16% | 3.2160 | 3.2370 | 20,427 | |
| F NG 10/25 | 3.3020 | 20/09/2024 | +2.10% | 3.2950 | 3.3160 | 56,807 | |
| F NG 11/25 | 3.5610 | 20/09/2024 | +1.86% | 3.5470 | 3.5750 | 16,866 | |
| F NG 12/25 | 3.9470 | 20/09/2024 | +1.67% | 3.9320 | 3.9680 | 24,803 | |
| F NG 1/26 | 4.1670 | 20/09/2024 | +1.58% | 4.1500 | 4.1890 | 42,878 | |
| F NG 2/26 | 3.9540 | 20/09/2024 | +1.62% | 3.9350 | 3.9800 | 13,069 | |
| F NG 3/26 | 3.4830 | 20/09/2024 | +1.69% | 3.4680 | 3.5120 | 25,024 | |
| F NG 4/26 | 3.1770 | 20/09/2024 | +1.89% | 3.1500 | 3.1940 | 42,733 | |
| F NG 5/26 | 3.2000 | 20/09/2024 | +1.75% | 3.1660 | 3.2200 | 9,840 | |
| F NG 6/26 | 3.3140 | 20/09/2024 | +0.91% | 3.2960 | 3.3540 | 4,750 | |
| F NG 7/26 | 3.4550 | 20/09/2024 | +1.02% | 3.4330 | 3.5050 | 9,724 | |
| F NG 8/26 | 3.4820 | 20/09/2024 | +1.25% | 3.4630 | 3.5350 | 3,545 | |
| F NG 9/26 | 3.4450 | 20/09/2024 | +0.55% | 3.4420 | 3.5160 | 4,438 | |
| F NG 10/26 | 3.5190 | 20/09/2024 | +0.60% | 3.5100 | 3.5900 | 20,584 | |
| F NG 11/26 | 3.7810 | 20/09/2024 | +0.96% | 3.7450 | 3.8690 | 6,017 | |
| F NG 12/26 | 4.1600 | 20/09/2024 | +0.92% | 4.1210 | 4.2560 | 4,142 | |
| F NG 1/27 | 4.3430 | 17/09/2024 | +0.18% | 4.3000 | - | 13,003 | |
| F NG 2/27 | 4.1140 | 20/09/2024 | +0.51% | 4.0500 | - | 1,555 | |
| F NG 3/27 | 3.5270 | 20/09/2024 | +0.48% | 3.4510 | 3.9000 | 4,221 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | -4.17% | ||
| 3 Meses | -10.43% | ||
| Año hasta la fecha | -18.47% | ||
| Promedio móvil | -18.47% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.2910 | 3.2540 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.5100 | 3.2540 |
| Máximo de 6M / Mínimo de 6M: | 3.9720 | 3.2540 |
| Máximo (año hasta la fecha): | 02/05/2024 | 3.9720 |
| Mínimo (año hasta la fecha): | 17/09/2024 | 3.2540 |
| Máximo de 52 semanas: | 02/05/2024 | 3.9720 |
| Mínimo de 52 semanas: | 17/09/2024 | 3.2540 |
| Precio medio 1S: | 3.2698 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.3774 | |
| Volumen promedio 1M: | .0476 | |
| Precio medio 6M: | 3.6389 | |
| Volumen medio 6M: | .4107 | |
| Precio promedio 1A: | 3.6398 | |
| Volumen promedio 1A: | .4159 | |
| Volatilidad 1m: | 12.69% | |
| Volatilidad 6 meses: | 13.04% | |
| Volatilidad 1a: | 12.72% | |
| Volatilidad 3A: | - |
