US Erdgas (NG März 2029)/ US12573E1010 / NYMEX ETH
NG| 13.09.2024 17:16:01 | Diff. -0,1330 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,3070USD | -3,87% | 3,3070 | 3,3070 | 3,3070 | 3,4400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,3070 |
|---|---|
| Tageshoch: | 3,3070 |
| Tagestief: | 3,3070 |
| Schluss Vortag: | 3,4400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.09.2024): | 3,2720 |
| Veränderung Settlement: | +1,07%(+0,0350) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,4560 | 20.09.2024 | +4,29% | 2,4440 | 2,4640 | 56.034 | |
| F NG 11/24 | 2,7350 | 20.09.2024 | +5,27% | 2,7250 | 2,7490 | 322.289 | |
| F NG 12/24 | 3,2030 | 20.09.2024 | +5,09% | 3,1920 | 3,2500 | 136.259 | |
| F NG 1/25 | 3,4840 | 20.09.2024 | +4,56% | 3,4150 | 3,4980 | 185.509 | |
| F NG 2/25 | 3,3650 | 20.09.2024 | +4,60% | 3,2000 | 3,5000 | 77.477 | |
| F NG 3/25 | 3,0520 | 20.09.2024 | +4,09% | 2,8600 | 3,0990 | 143.985 | |
| F NG 4/25 | 2,9090 | 20.09.2024 | +3,38% | 2,8200 | 2,9300 | 84.896 | |
| F NG 5/25 | 2,9380 | 20.09.2024 | +2,87% | 2,8050 | 2,9800 | 60.521 | |
| F NG 6/25 | 3,0720 | 20.09.2024 | +2,54% | 2,8850 | 3,1980 | 30.696 | |
| F NG 7/25 | 3,2210 | 20.09.2024 | +2,29% | 3,1760 | 3,8000 | 19.403 | |
| F NG 8/25 | 3,2430 | 20.09.2024 | +1,95% | 3,1200 | 3,2920 | 18.886 | |
| F NG 9/25 | 3,2230 | 20.09.2024 | +2,16% | 3,1750 | - | 20.427 | |
| F NG 10/25 | 3,3020 | 20.09.2024 | +2,10% | 3,2300 | 3,3280 | 56.807 | |
| F NG 11/25 | 3,5610 | 20.09.2024 | +1,86% | 3,4400 | - | 16.866 | |
| F NG 12/25 | 3,9470 | 20.09.2024 | +1,67% | 3,4510 | 4,5000 | 24.803 | |
| F NG 1/26 | 4,1670 | 20.09.2024 | +1,58% | 4,1010 | 4,2480 | 42.878 | |
| F NG 2/26 | 3,9540 | 20.09.2024 | +1,62% | 3,4510 | - | 13.069 | |
| F NG 3/26 | 3,4830 | 20.09.2024 | +1,69% | - | - | 25.024 | |
| F NG 4/26 | 3,1770 | 20.09.2024 | +1,89% | 2,9570 | - | 42.733 | |
| F NG 5/26 | 3,2000 | 20.09.2024 | +1,75% | 2,9570 | 3,5200 | 9.840 | |
| F NG 6/26 | 3,3140 | 20.09.2024 | +0,91% | 2,9570 | - | 4.750 | |
| F NG 7/26 | 3,4550 | 20.09.2024 | +1,02% | - | - | 9.724 | |
| F NG 8/26 | 3,4820 | 20.09.2024 | +1,25% | 3,3600 | - | 3.545 | |
| F NG 9/26 | 3,4450 | 20.09.2024 | +0,55% | 2,9570 | - | 4.438 | |
| F NG 10/26 | 3,5190 | 20.09.2024 | +0,60% | - | - | 20.584 | |
| F NG 11/26 | 3,7810 | 20.09.2024 | +0,96% | 3,7000 | - | 6.017 | |
| F NG 12/26 | 4,1600 | 20.09.2024 | +0,92% | 4,1210 | 4,3330 | 4.142 | |
| F NG 1/27 | 4,3430 | 17.09.2024 | +0,18% | 4,3000 | - | 13.003 | |
| F NG 2/27 | 4,1140 | 20.09.2024 | +0,51% | 4,0500 | - | 1.555 | |
| F NG 3/27 | 3,5270 | 20.09.2024 | +0,48% | 3,4510 | 3,9000 | 4.221 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -4,17% | ||
| 3 Monate | -10,43% | ||
| lfd. Jahr | -18,47% | ||
| 1 Jahr | -18,47% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,2910 | 3,2540 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5100 | 3,2540 |
| 6M Hoch / 6M Tief: | 3,9720 | 3,2540 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3,9720 |
| Tief (lfd. Jahr): | 17.09.2024 | 3,2540 |
| 52W Hoch: | 02.05.2024 | 3,9720 |
| 52W Tief: | 17.09.2024 | 3,2540 |
| Ø - Preis 1W: | 3,2698 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,3774 | |
| Ø - Volumen 1M: | ,0476 | |
| Ø - Preis 6M: | 3,6389 | |
| Ø - Volumen 6M: | ,4107 | |
| Ø - Preis 1J: | 3,6398 | |
| Ø - Volumen 1J: | ,4159 | |
| Volatilität 1M: | 12,69% | |
| Volatilität 6M: | 13,04% | |
| Volatilität 1J: | 12,72% | |
| Volatilität 3J: | - |
