US Erdgas (NG März 2029)/ US12573E1010 / NYMEX ETH
NG| 13.09.2024 17:16:01 | Diff. -0.1330 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.3070USD | -3.87% | 3.3070 | 3.3070 | 3.3070 | 3.4400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.3070 |
|---|---|
| Tageshoch: | 3.3070 |
| Tagestief: | 3.3070 |
| Schluss Vortag: | 3.4400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.09.2024): | 3.2720 |
| Veränderung Settlement: | +1.07%(+0.0350) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.4620 | 09:26 | +0.24% | 2.4610 | 2.4630 | - | |
| F NG 11/24 | 2.7420 | 09:27 | +0.26% | 2.7420 | 2.7430 | - | |
| F NG 12/24 | 3.2090 | 09:25 | +0.19% | 3.2060 | 3.2080 | - | |
| F NG 1/25 | 3.4910 | 09:15 | +0.20% | 3.4880 | 3.4910 | - | |
| F NG 2/25 | 3.3740 | 09:23 | +0.27% | 3.3700 | 3.3720 | - | |
| F NG 3/25 | 3.0540 | 09:24 | +0.07% | 3.0510 | 3.0540 | - | |
| F NG 4/25 | 2.9070 | 09:23 | -0.07% | 2.9060 | 2.9080 | - | |
| F NG 5/25 | 2.9390 | 09:23 | +0.03% | 2.9380 | 2.9400 | - | |
| F NG 6/25 | 3.0670 | 09:10 | -0.16% | 3.0680 | 3.0710 | - | |
| F NG 7/25 | 3.2190 | 09:24 | -0.06% | 3.2180 | 3.2200 | - | |
| F NG 8/25 | 3.2400 | 09:02 | -0.09% | 3.2410 | 3.2440 | 18'886 | |
| F NG 9/25 | 3.2260 | 08:48 | +0.09% | 3.2200 | 3.2220 | 20'427 | |
| F NG 10/25 | 3.2980 | 09:15 | -0.12% | 3.2990 | 3.3010 | 56'807 | |
| F NG 11/25 | 3.5570 | 09:15 | -0.11% | 3.5580 | 3.5620 | 16'866 | |
| F NG 12/25 | 3.9510 | 09:21 | +0.10% | 3.9480 | 3.9510 | - | |
| F NG 1/26 | 4.1670 | 20.09.2024 | +1.58% | 4.1640 | 4.1690 | 42'878 | |
| F NG 2/26 | 3.9540 | 20.09.2024 | +1.62% | 3.9540 | 3.9570 | 13'069 | |
| F NG 3/26 | 3.4830 | 20.09.2024 | +1.69% | 3.4800 | 3.4890 | 25'024 | |
| F NG 4/26 | 3.1770 | 20.09.2024 | +1.89% | 3.1670 | 3.1800 | 42'733 | |
| F NG 5/26 | 3.2000 | 20.09.2024 | +1.75% | 3.1920 | 3.2050 | 9'840 | |
| F NG 6/26 | 3.3140 | 20.09.2024 | +0.91% | 3.3130 | 3.3300 | 4'750 | |
| F NG 7/26 | 3.4550 | 20.09.2024 | +1.02% | 3.4460 | 3.4730 | 9'724 | |
| F NG 8/26 | 3.4820 | 20.09.2024 | +1.25% | 3.4760 | 3.5170 | 3'545 | |
| F NG 9/26 | 3.4450 | 20.09.2024 | +0.55% | 3.4550 | 3.4900 | 4'438 | |
| F NG 10/26 | 3.5190 | 20.09.2024 | +0.60% | 3.5200 | 3.5520 | 20'584 | |
| F NG 11/26 | 3.7810 | 20.09.2024 | +0.96% | 3.7620 | 3.8320 | 6'017 | |
| F NG 12/26 | 4.1600 | 20.09.2024 | +0.92% | 4.1220 | 4.2290 | 4'142 | |
| F NG 1/27 | 4.3430 | 17.09.2024 | +0.18% | 4.3000 | - | 13'003 | |
| F NG 2/27 | 4.1140 | 20.09.2024 | +0.51% | 4.0500 | - | 1'555 | |
| F NG 3/27 | 3.5270 | 20.09.2024 | +0.48% | 3.4510 | 3.9000 | 4'221 |
Performance
| 1 Woche | +0.49% | ||
|---|---|---|---|
| 1 Monat | -5.22% | ||
| 3 Monate | -10.43% | ||
| lfd. Jahr | -18.47% | ||
| 1 Jahr | -18.47% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.2910 | 3.2540 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.5100 | 3.2540 |
| 6M Hoch / 6M Tief: | 3.9720 | 3.2540 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3.9720 |
| Tief (lfd. Jahr): | 17.09.2024 | 3.2540 |
| 52W Hoch: | 02.05.2024 | 3.9720 |
| 52W Tief: | 17.09.2024 | 3.2540 |
| Ø - Preis 1W: | 3.2698 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.3737 | |
| Ø - Volumen 1M: | .0500 | |
| Ø - Preis 6M: | 3.6389 | |
| Ø - Volumen 6M: | .4107 | |
| Ø - Preis 1J: | 3.6398 | |
| Ø - Volumen 1J: | .4159 | |
| Volatilität 1M: | 11.99% | |
| Volatilität 6M: | 13.04% | |
| Volatilität 1J: | 12.72% | |
| Volatilität 3J: | - |
