US Erdgas (NG März 2029)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 18:06:53 | Diff. -0,0280 | Geld23:50:13 | Brief17:56:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9420USD | -0,71% | 3,4510 | - | 3,9420 | 3,9420 | 3,9420 | 3,9700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 3,9420 |
|---|---|
| Tageshoch: | 3,9420 |
| Tagestief: | 3,9420 |
| Schluss Vortag: | 3,9700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.06.2024): | 3,7440 |
| Veränderung Settlement: | +5,29%(+0,1980) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,6780 | 11:37 | -1,80% | 2,6770 | 2,6790 | 38.173 | |
| F NG 8/24 | 2,8000 | 11:39 | -1,41% | 2,7990 | 2,8010 | 165.473 | |
| F NG 9/24 | 2,7870 | 11:39 | -1,35% | 2,7860 | 2,7880 | 246.625 | |
| F NG 10/24 | 2,8730 | 11:33 | -1,31% | 2,8740 | 2,8770 | 159.639 | |
| F NG 11/24 | 3,2570 | 11:27 | -0,94% | 3,2500 | 3,2540 | 123.524 | |
| F NG 12/24 | 3,7200 | 11:36 | -0,85% | 3,7210 | 3,7260 | 70.078 | |
| F NG 1/25 | 3,9960 | 11:30 | -0,62% | 3,9930 | 3,9970 | 102.850 | |
| F NG 2/25 | 3,8310 | 11:27 | -0,55% | 3,8230 | 3,8290 | 44.748 | |
| F NG 3/25 | 3,3970 | 11:30 | -0,67% | 3,3930 | 3,3980 | 99.909 | |
| F NG 4/25 | 3,1280 | 11:33 | -0,67% | 3,1220 | 3,1270 | 64.200 | |
| F NG 5/25 | 3,1450 | 11:27 | -0,69% | 3,1390 | 3,1450 | 44.547 | |
| F NG 6/25 | 3,3030 | 11:27 | -0,66% | 3,2980 | 3,3050 | 21.954 | |
| F NG 7/25 | 3,4990 | 11:35 | -0,48% | 3,4950 | 3,5000 | 23.090 | |
| F NG 8/25 | 3,5230 | 11:15 | -0,93% | 3,5230 | 3,5600 | 12.673 | |
| F NG 9/25 | 3,5240 | 20.06.2024 | -0,84% | 3,4700 | 3,5300 | 9.914 | |
| F NG 10/25 | 3,5780 | 20.06.2024 | -0,86% | 3,5540 | 3,5630 | 38.281 | |
| F NG 11/25 | 3,8780 | 20.06.2024 | -0,28% | 3,8380 | 3,8530 | 11.613 | |
| F NG 12/25 | 4,2980 | 20.06.2024 | +0,07% | 4,2570 | 4,2780 | 14.462 | |
| F NG 1/26 | 4,5490 | 20.06.2024 | -0,02% | 4,5260 | 4,5470 | 24.055 | |
| F NG 2/26 | 4,2970 | 20.06.2024 | +0,49% | 4,2680 | 4,2970 | 8.582 | |
| F NG 3/26 | 3,7440 | 20.06.2024 | -1,11% | 3,7230 | 3,7440 | 9.867 | |
| F NG 4/26 | 3,3700 | 20.06.2024 | -1,55% | 3,3460 | 3,3660 | 24.290 | |
| F NG 5/26 | 3,3760 | 20.06.2024 | -1,55% | 3,3620 | 3,3830 | 11.083 | |
| F NG 6/26 | 3,5430 | 20.06.2024 | -1,28% | 3,5290 | 3,5600 | 3.171 | |
| F NG 7/26 | 3,7350 | 20.06.2024 | +0,35% | 3,7200 | - | 3.042 | |
| F NG 8/26 | 3,7540 | 20.06.2024 | +0,67% | 3,7000 | - | 2.628 | |
| F NG 9/26 | 3,7170 | 20.06.2024 | +0,87% | 2,9570 | - | 3.841 | |
| F NG 10/26 | 3,7830 | 20.06.2024 | -0,45% | 3,6500 | - | 14.821 | |
| F NG 11/26 | 4,0560 | 20.06.2024 | +0,35% | 4,0400 | - | 4.673 | |
| F NG 12/26 | 4,4800 | 20.06.2024 | +0,34% | 4,2600 | - | 2.728 |
Performance
| 1 Woche | +5,09% | ||
|---|---|---|---|
| 1 Monat | -0,33% | ||
| 3 Monate | +5,20% | ||
| lfd. Jahr | -2,81% | ||
| 1 Jahr | -2,81% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7960 | 3,7440 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,9600 | 3,7360 |
| 6M Hoch / 6M Tief: | 3,9720 | 3,7130 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3,9720 |
| Tief (lfd. Jahr): | 09.05.2024 | 3,7130 |
| 52W Hoch: | 02.05.2024 | 3,9720 |
| 52W Tief: | 09.05.2024 | 3,7130 |
| Ø - Preis 1W: | 3,7615 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,8330 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,8669 | |
| Ø - Volumen 6M: | ,0612 | |
| Ø - Preis 1J: | 3,8669 | |
| Ø - Volumen 1J: | ,0612 | |
| Volatilität 1M: | 10,31% | |
| Volatilität 6M: | 12,50% | |
| Volatilität 1J: | 12,50% | |
| Volatilität 3J: | - |
