US Erdgas (NG März 2027)/ US12573E1010 / NYMEX ETH
NG| 02.05.2024 18:29:03 | Diff. +0,0200 | Geld17:55:46 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0800USD | +0,49% | 3,4510 | - | 4,0800 | 4,0800 | 4,0800 | 4,0600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,0800 |
|---|---|
| Tageshoch: | 4,0800 |
| Tagestief: | 4,0800 |
| Schluss Vortag: | 4,0600 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(03.05.2024): | 4,0150 |
| Veränderung Settlement: | +1,62%(+0,0650) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,1500 | 03.05.2024 | +5,96% | 2,1350 | 2,1650 | 252.851 | |
| F NG 7/24 | 2,4170 | 03.05.2024 | +4,09% | 2,4110 | 2,4320 | 266.190 | |
| F NG 8/24 | 2,5240 | 03.05.2024 | +3,49% | 2,4840 | 2,5600 | 107.535 | |
| F NG 9/24 | 2,5250 | 03.05.2024 | +2,94% | 2,5000 | 2,5480 | 158.885 | |
| F NG 10/24 | 2,6240 | 03.05.2024 | +2,42% | 2,5370 | 2,6500 | 118.964 | |
| F NG 11/24 | 3,0200 | 03.05.2024 | +1,62% | 2,9210 | - | 61.328 | |
| F NG 12/24 | 3,5470 | 03.05.2024 | +1,11% | 3,5200 | 3,5700 | 71.348 | |
| F NG 1/25 | 3,8100 | 03.05.2024 | +1,06% | 3,7500 | 3,9100 | 86.514 | |
| F NG 2/25 | 3,6370 | 03.05.2024 | +0,83% | 3,5300 | 3,6800 | 37.311 | |
| F NG 3/25 | 3,2380 | 03.05.2024 | +0,65% | 3,1800 | 3,7530 | 82.670 | |
| F NG 4/25 | 3,0100 | 03.05.2024 | +0,13% | 2,9500 | 3,0980 | 76.500 | |
| F NG 5/25 | 3,0610 | 03.05.2024 | +0,13% | 2,9820 | 3,8500 | 30.341 | |
| F NG 6/25 | 3,2400 | 03.05.2024 | -0,03% | - | - | 12.457 | |
| F NG 7/25 | 3,4420 | 03.05.2024 | +0,06% | 3,4000 | - | 21.482 | |
| F NG 8/25 | 3,4870 | 03.05.2024 | 0,00% | 3,4360 | 3,6000 | 9.918 | |
| F NG 9/25 | 3,4510 | 03.05.2024 | 0,00% | 3,3930 | 4,0000 | 9.378 | |
| F NG 10/25 | 3,5090 | 03.05.2024 | -0,34% | 3,4250 | - | 24.882 | |
| F NG 11/25 | 3,8300 | 03.05.2024 | -0,34% | 3,4510 | - | 9.447 | |
| F NG 12/25 | 4,2810 | 03.05.2024 | -0,44% | 4,0260 | - | 12.827 | |
| F NG 1/26 | 4,5560 | 03.05.2024 | -0,09% | 3,9730 | - | 15.102 | |
| F NG 2/26 | 4,3410 | 03.05.2024 | -0,05% | 3,8730 | - | 6.087 | |
| F NG 3/26 | 3,7960 | 03.05.2024 | -0,37% | 3,4510 | - | 6.575 | |
| F NG 4/26 | 3,4330 | 03.05.2024 | -0,20% | 2,9570 | - | 16.646 | |
| F NG 5/26 | 3,4590 | 03.05.2024 | -0,89% | 3,3000 | - | 7.262 | |
| F NG 6/26 | 3,6680 | 03.05.2024 | -0,05% | 2,9570 | - | 1.633 | |
| F NG 7/26 | 3,8500 | 03.05.2024 | -0,13% | 3,3700 | - | 2.206 | |
| F NG 8/26 | 3,9100 | 02.05.2024 | +0,13% | 3,4500 | - | 1.308 | |
| F NG 9/26 | 3,8900 | 02.05.2024 | +0,44% | 2,9570 | - | 1.275 | |
| F NG 10/26 | 3,9250 | 01.05.2024 | +0,03% | 3,6250 | - | 9.433 | |
| F NG 11/26 | 4,2410 | 03.05.2024 | -0,14% | - | - | 2.820 |
Performance
| 1 Woche | +1,17% | ||
|---|---|---|---|
| 1 Monat | +8,77% | ||
| 3 Monate | +7,54% | ||
| lfd. Jahr | +8,66% | ||
| 1 Jahr | -10,57% | ||
| 3 Jahre | +64,92% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 4,0870 | 4,0150 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0870 | 3,8220 |
| 6M Hoch / 6M Tief: | 4,1950 | 3,7320 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,0870 |
| Tief (lfd. Jahr): | 21.02.2024 | 3,7320 |
| 52W Hoch: | 09.11.2023 | 4,1950 |
| 52W Tief: | 21.02.2024 | 3,7320 |
| Ø - Preis 1W: | 4,0620 | |
| Ø - Volumen 1W: | 20,2000 | |
| Ø - Preis 1M: | 4,0076 | |
| Ø - Volumen 1M: | 7,7647 | |
| Ø - Preis 6M: | 3,9354 | |
| Ø - Volumen 6M: | 10,6786 | |
| Ø - Preis 1J: | 3,9602 | |
| Ø - Volumen 1J: | 8,9722 | |
| Volatilität 1M: | 15,80% | |
| Volatilität 6M: | 20,19% | |
| Volatilität 1J: | 15,60% | |
| Volatilität 3J: | 22,95% |
