US Natural Gas (NG February 2023)/  US12573E1010  /  NYMEX ETH

8/12/2022 3:59:43 PM Chg. -0.0370 Bid4:08:02 PM Ask4:08:07 PM Open High Low Previous Close
8.4580USD -0.44% 8.3800 8.5000 8.4660 8.5990 8.3180 8.4950
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 8.4660
High: 8.5990
Low: 8.3180
Previous Close: 8.4950
Trades: 104
Settlement Price(8/11/2022): 8.6110
Change Settlement: -1.78%(-0.1530)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.6990 4:06 PM -0.11% 8.6960 8.7040 72,943
F NG 10/22 8.6740 4:07 PM -0.25% 8.6430 8.7000 100,681
F NG 11/22 8.7430 4:07 PM -0.42% 8.7040 8.7700 116,434
F NG 12/22 8.8440 4:08 PM -0.58% 8.8000 8.8900 63,384
F NG 1/23 8.9120 4:06 PM -0.56% 8.7760 9.1550 80,640
F NG 2/23 8.4580 3:59 PM -0.44% 8.3800 8.5000 36,823
F NG 3/23 6.9700 4:04 PM -1.18% 6.9200 7.0200 53,816
F NG 4/23 5.2440 4:06 PM -0.38% 5.2220 5.2340 69,260
F NG 5/23 5.0690 4:06 PM -0.45% 5.0490 5.0630 72,818
F NG 6/23 5.1130 4:07 PM -0.16% 5.0980 5.1120 23,456
F NG 7/23 5.1630 4:07 PM -0.33% 5.1470 5.1610 24,148
F NG 8/23 5.1830 3:52 PM -0.08% 5.1570 5.1730 19,732
F NG 9/23 5.1640 4:02 PM 0.00% 5.1410 5.1570 19,490
F NG 10/23 5.2050 4:04 PM -0.31% 5.1930 5.2090 47,797
F NG 11/23 5.3730 3:52 PM -0.56% 5.3560 5.3750 13,198
F NG 12/23 5.6110 3:33 PM -0.36% 5.5780 5.6050 12,556
F NG 1/24 5.7470 2:44 PM -0.74% 5.7270 5.7560 17,919
F NG 2/24 5.5500 4:05 PM -0.16% 5.4940 5.6020 7,858
F NG 3/24 5.1060 4:05 PM -0.14% 5.0900 5.1640 17,644
F NG 4/24 4.4080 8/11/2022 +0.87% 4.4370 4.4990 14,024
F NG 5/24 4.4100 3:51 PM +1.61% 4.3680 5.0000 6,909
F NG 6/24 4.5120 8/11/2022 +3.49% 4.3800 - 2,607
F NG 7/24 4.5000 2:03 PM -0.92% - - 2,450
F NG 8/24 4.6080 8/11/2022 +2.97% 2.3800 - 3,349
F NG 9/24 4.5540 8/11/2022 +2.80% - - 1,960
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,534
F NG 11/24 4.7220 8/11/2022 +0.58% 4.3000 - 4,832
F NG 12/24 5.1580 8/11/2022 +1.64% 3.9610 - 7,730
F NG 1/25 5.2530 8/11/2022 +0.25% 5.1010 - 16,053
F NG 2/25 5.0690 8/4/2022 -0.57% - - 992

Performance

1 Week  
+6.19%
1 Month  
+41.44%
3 Months  
+1.44%
YTD  
+111.08%
1 Year  
+139.06%
3 Years  
+196.77%
5 Years     -
1W High / 1W Low: 8.0490 7.5050
1M High / 1M Low: 8.4220 5.6150
6M High / 6M Low: 9.0870 4.3510
High (YTD): 6/7/2022 9.0870
Low (YTD): 1/4/2022 4.0250
52W High: 6/7/2022 9.0870
52W Low: 8/19/2021 3.4740
Avg. price 1W:   7.9053
Avg. volume 1W:   7,613.5000
Avg. price 1M:   7.1790
Avg. volume 1M:   7,434.5833
Avg. price 6M:   6.6712
Avg. volume 6M:   6,273.5581
Avg. price 1Y:   5.3791
Avg. volume 1Y:   3,780.2442
Volatility 1M:   70.49%
Volatility 6M:   66.40%
Volatility 1Y:   51.72%
Volatility 3Y:   30.58%