US Natural Gas (NG October 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-12-07 4:25:00 PM | Chg. -0.3200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4900USD | -8.40% | 3.4900 | 3.4900 | 3.4900 | 3.8100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.4900 |
|---|---|
| High: | 3.4900 |
| Low: | 3.4900 |
| Previous Close: | 3.8100 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 3.8430 |
| Change Settlement: | -9.19%(-0.3530) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7460 | 10:38 AM | 0.00% | 1.7450 | 1.7470 | 89,199 | |
| F NG 6/24 | 1.9710 | 10:37 AM | -0.40% | 1.9700 | 1.9710 | 263,198 | |
| F NG 7/24 | 2.2970 | 10:37 AM | -0.35% | 2.2980 | 2.3010 | 255,979 | |
| F NG 8/24 | 2.4170 | 10:37 AM | 0.00% | 2.4180 | 2.4200 | 83,524 | |
| F NG 9/24 | 2.4190 | 10:38 AM | +0.17% | 2.4170 | 2.4210 | 144,614 | |
| F NG 10/24 | 2.5320 | 10:38 AM | +0.36% | 2.5310 | 2.5320 | 104,768 | |
| F NG 11/24 | 2.9490 | 10:37 AM | +0.31% | 2.9460 | 2.9490 | 55,252 | |
| F NG 12/24 | 3.5020 | 10:37 AM | +0.43% | 3.5000 | 3.5030 | 67,091 | |
| F NG 1/25 | 3.7760 | 10:26 AM | +0.51% | 3.7680 | 3.7740 | 84,363 | |
| F NG 2/25 | 3.6110 | 9:49 AM | +0.56% | 3.6020 | 3.6050 | 37,797 | |
| F NG 3/25 | 3.2490 | 10:27 AM | +0.62% | 3.2420 | 3.2470 | 82,290 | |
| F NG 4/25 | 3.0400 | 10:34 AM | +0.60% | 3.0370 | 3.0420 | 70,211 | |
| F NG 5/25 | 3.1040 | 10:34 AM | +0.58% | 3.1020 | 3.1050 | 30,133 | |
| F NG 6/25 | 3.2730 | 10:34 AM | +0.61% | 3.2700 | 3.3000 | 11,497 | |
| F NG 7/25 | 3.4550 | 10:27 AM | +0.44% | 3.4200 | 3.4800 | 20,458 | |
| F NG 8/25 | 3.4810 | 2024-04-18 | -0.34% | 3.4890 | 3.5300 | 9,448 | |
| F NG 9/25 | 3.4520 | 2024-04-18 | -0.17% | 3.4580 | 3.5000 | 9,135 | |
| F NG 10/25 | 3.5230 | 10:34 AM | +0.26% | 3.5180 | 3.5230 | 24,977 | |
| F NG 11/25 | 3.8370 | 10:26 AM | +0.05% | 3.8310 | 3.8410 | 9,118 | |
| F NG 12/25 | 4.3020 | 2024-04-18 | +0.09% | 4.2920 | 4.3090 | 12,261 | |
| F NG 1/26 | 4.5520 | 2024-04-18 | +0.02% | 4.5180 | 4.6020 | 17,030 | |
| F NG 2/26 | 4.3500 | 2024-04-18 | +0.12% | 4.3460 | 4.3690 | 5,559 | |
| F NG 3/26 | 3.8060 | 2024-04-18 | -0.05% | 3.7980 | 3.8360 | 6,100 | |
| F NG 4/26 | 3.4350 | 2024-04-18 | -0.38% | 3.4300 | 3.4690 | 15,029 | |
| F NG 5/26 | 3.4640 | 2024-04-18 | -0.35% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6310 | 2024-04-18 | -0.25% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8110 | 2024-04-18 | -0.29% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8490 | 2024-04-18 | -0.21% | 3.8020 | 3.9110 | 1,345 | |
| F NG 9/26 | 3.8090 | 2024-04-18 | -0.29% | - | - | 1,256 | |
| F NG 10/26 | 3.8650 | 2024-04-18 | -0.26% | 3.8120 | 3.9480 | 9,224 |
Performance
| 1 Week | -7.16% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | -17.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8690 | 3.7590 |
|---|---|---|
| 1M High / 1M Low: | 3.8690 | 3.7590 |
| 6M High / 6M Low: | 3.8690 | 3.4900 |
| High (YTD): | 2024-04-16 | 3.8690 |
| Low (YTD): | 2024-04-12 | 3.7590 |
| 52W High: | 2023-04-26 | 4.1460 |
| 52W Low: | 2023-12-07 | 3.4900 |
| Avg. price 1W: | 3.8288 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8288 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7777 | |
| Avg. volume 6M: | 5.8571 | |
| Avg. price 1Y: | 3.8165 | |
| Avg. volume 1Y: | 6.1000 | |
| Volatility 1M: | 16.37% | |
| Volatility 6M: | 18.54% | |
| Volatility 1Y: | 14.88% | |
| Volatility 3Y: | - |
