US Natural Gas (NG October 2026)/  US12573E1010  /  NYMEX ETH

12/2/2022 8:24:56 PM Chg. +0.1150 Bid9:00:12 PM Ask9:00:12 PM Open High Low Previous Close
4.3150USD +2.74% 2.9400 6.0000 4.3150 4.3150 4.3150 4.2000
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 4.3150
High: 4.3150
Low: 4.3150
Previous Close: 4.2000
Trades: 1
Settlement Price(12/2/2022): 4.3030
Change Settlement: +0.28%(+0.0120)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/23 5.9430 12:41 PM -4.48% 5.9410 5.9440 -
F NG 2/23 5.8560 12:40 PM -4.24% 5.8510 5.8560 -
F NG 3/23 5.2400 12:40 PM -5.26% 5.2370 5.2410 -
F NG 4/23 4.6710 12:41 PM -5.18% 4.6710 4.6760 -
F NG 5/23 4.6520 12:38 PM -4.54% 4.6330 4.8200 -
F NG 6/23 4.7410 12:38 PM -4.32% 4.7070 4.7420 -
F NG 7/23 4.8360 12:38 PM -4.10% 4.8280 4.8800 -
F NG 8/23 4.8430 12:38 PM -4.29% 4.8360 4.9000 -
F NG 9/23 4.7880 12:38 PM -3.99% 4.7200 4.8400 -
F NG 10/23 4.8430 12:38 PM -4.14% 4.8360 4.8840 -
F NG 11/23 5.1270 12:38 PM -3.48% 5.1150 5.1630 19,974
F NG 12/23 5.4940 12:38 PM -3.04% 5.4800 5.5240 -
F NG 1/24 5.7400 12:38 PM -2.96% 5.7250 5.7400 -
F NG 2/24 5.4950 11:44 AM -2.92% 5.4400 5.5320 -
F NG 3/24 4.8830 12:01 PM -2.77% 4.8120 4.9230 25,837
F NG 4/24 4.1500 12:40 PM -3.15% 4.1490 4.1730 -
F NG 5/24 4.2100 12/2/2022 +0.62% 4.0100 4.2500 11,420
F NG 6/24 4.1790 12:35 AM -2.25% 4.0000 5.0000 -
F NG 7/24 4.2400 11:45 AM -2.30% - - 5,206
F NG 8/24 4.3510 12/2/2022 +0.32% 4.0000 - 4,512
F NG 9/24 4.3200 12/2/2022 +0.61% 3.9800 - 3,780
F NG 10/24 4.4100 12/2/2022 +0.82% 3.1000 - 10,353
F NG 11/24 4.6480 12/2/2022 -0.62% 4.4000 - 5,044
F NG 12/24 5.0750 12/2/2022 -0.26% 4.9000 - 8,734
F NG 1/25 5.3560 12/2/2022 -0.81% 5.0000 5.5950 18,890
F NG 2/25 5.1650 12/2/2022 -0.60% - - 1,894
F NG 3/25 4.8030 12/1/2022 +1.29% - - 6,120
F NG 4/25 4.1600 12/2/2022 0.00% 3.5000 4.3400 6,792
F NG 5/25 4.0800 12:01 AM 0.00% 3.6500 4.5000 -
F NG 6/25 4.2200 11/30/2022 +1.56% 4.0100 - 2,676

Performance

1 Week  
+2.74%
1 Month  
+2.74%
3 Months     0.00%
YTD  
+47.27%
1 Year  
+48.43%
3 Years     -
5 Years     -
1W High / 1W Low: 4.3150 4.3150
1M High / 1M Low: 4.3150 4.3150
6M High / 6M Low: 4.6700 4.2000
High (YTD): 9/19/2022 4.6700
Low (YTD): 1/31/2022 2.9700
52W High: 9/19/2022 4.6700
52W Low: 12/23/2021 2.9300
Avg. price 1W:   4.3150
Avg. volume 1W:   26
Avg. price 1M:   4.3150
Avg. volume 1M:   26
Avg. price 6M:   4.3950
Avg. volume 6M:   13.6667
Avg. price 1Y:   3.7601
Avg. volume 1Y:   6.7692
Volatility 1M:   -
Volatility 6M:   27.55%
Volatility 1Y:   24.34%
Volatility 3Y:   -