US Natural Gas (NG October 2025)/ US12573E1010 / NYMEX ETH
NG3/28/2024 2:08:47 PM | Chg. +0.0190 | Bid2:17:00 PM | Ask2:17:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.4550USD | +0.55% | 3.4620 | 3.4680 | 3.4330 | 3.4560 | 3.4280 | 3.4360 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 3/29/2024 |
Quote data
Open: | 3.4330 |
---|---|
High: | 3.4560 |
Low: | 3.4280 |
Previous Close: | 3.4360 |
Trades: | 40 |
Settlement Price(3/27/2024): | 3.4300 |
Change Settlement: | +0.73%(+0.0250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 5/24 | 1.7470 | 2:16 PM | +1.93% | 1.7470 | 1.7480 | 419,917 | |
F NG 6/24 | 1.9880 | 2:16 PM | +1.84% | 1.9880 | 1.9900 | 110,187 | |
F NG 7/24 | 2.3340 | 2:16 PM | +1.61% | 2.3330 | 2.3350 | 165,668 | |
F NG 8/24 | 2.4350 | 2:16 PM | +1.50% | 2.4330 | 2.4360 | 59,799 | |
F NG 9/24 | 2.4280 | 2:16 PM | +1.59% | 2.4280 | 2.4300 | 133,566 | |
F NG 10/24 | 2.5210 | 2:16 PM | +1.49% | 2.5200 | 2.5210 | 105,823 | |
F NG 11/24 | 2.9150 | 2:16 PM | +1.43% | 2.9140 | 2.9160 | 52,226 | |
F NG 12/24 | 3.4190 | 2:16 PM | +1.03% | 3.4180 | 3.4200 | 59,376 | |
F NG 1/25 | 3.7050 | 2:16 PM | +1.04% | 3.7040 | 3.7070 | 77,283 | |
F NG 2/25 | 3.5280 | 2:12 PM | +0.92% | 3.5310 | 3.5340 | 34,213 | |
F NG 3/25 | 3.1830 | 2:16 PM | +0.92% | 3.1820 | 3.1850 | 77,341 | |
F NG 4/25 | 2.9930 | 2:16 PM | +0.94% | 2.9930 | 2.9960 | 64,874 | |
F NG 5/25 | 3.0580 | 2:15 PM | +0.99% | 3.0570 | 3.0600 | 24,408 | |
F NG 6/25 | 3.2280 | 2:08 PM | +0.75% | 3.2320 | 3.2360 | 9,790 | |
F NG 7/25 | 3.4060 | 2:08 PM | +0.56% | 3.4100 | 3.4160 | 18,798 | |
F NG 8/25 | 3.4470 | 2:08 PM | +0.52% | 3.4510 | 3.4580 | 8,137 | |
F NG 9/25 | 3.3810 | 12:31 PM | -0.18% | 3.4080 | 3.4170 | 8,466 | |
F NG 10/25 | 3.4550 | 2:08 PM | +0.55% | 3.4620 | 3.4680 | 22,643 | |
F NG 11/25 | 3.7500 | 12:13 PM | +0.05% | 3.7730 | 3.7820 | 6,842 | |
F NG 12/25 | 4.1900 | 2:05 PM | +0.41% | 4.1850 | 4.1950 | 9,040 | |
F NG 1/26 | 4.4180 | 2:09 PM | +0.20% | 4.4170 | 4.4280 | 17,281 | |
F NG 2/26 | 4.2070 | 2:08 PM | +0.12% | 4.2040 | 4.2130 | 4,238 | |
F NG 3/26 | 3.6700 | 3/27/2024 | 0.00% | 3.6700 | 3.6890 | 5,204 | |
F NG 4/26 | 3.2900 | 3/27/2024 | -0.30% | 3.2910 | 3.3340 | 14,365 | |
F NG 5/26 | 3.2900 | 3/27/2024 | -0.30% | - | 3.5200 | 5,725 | |
F NG 6/26 | 3.4200 | 3/27/2024 | -1.30% | 3.4200 | - | 1,312 | |
F NG 7/26 | 3.6100 | 3/27/2024 | -0.25% | 3.5900 | - | 1,325 | |
F NG 8/26 | 3.6400 | 3/27/2024 | +0.03% | 3.4500 | - | 1,243 | |
F NG 9/26 | 3.5850 | 3/27/2024 | -0.14% | - | - | 1,307 | |
F NG 10/26 | 3.6350 | 3/27/2024 | -0.41% | 3.6250 | 3.7500 | 8,827 |
Performance
1 Week | +1.32% | ||
---|---|---|---|
1 Month | +0.38% | ||
3 Months | +0.44% | ||
YTD | +0.58% | ||
1 Year | -16.14% | ||
3 Years | +42.01% | ||
5 Years | - |
1W High / 1W Low: | 3.4520 | 3.4010 |
---|---|---|
1M High / 1M Low: | 3.4840 | 3.4000 |
6M High / 6M Low: | 4.0800 | 3.2680 |
High (YTD): | 1/9/2024 | 3.6030 |
Low (YTD): | 2/19/2024 | 3.2680 |
52W High: | 3/31/2023 | 4.1400 |
52W Low: | 2/19/2024 | 3.2680 |
Avg. price 1W: | 3.4202 | |
Avg. volume 1W: | 1,650.8000 | |
Avg. price 1M: | 3.4359 | |
Avg. volume 1M: | 1,238.5238 | |
Avg. price 6M: | 3.6205 | |
Avg. volume 6M: | 1,229.7698 | |
Avg. price 1Y: | 3.7219 | |
Avg. volume 1Y: | 837.1500 | |
Volatility 1M: | 12.46% | |
Volatility 6M: | 17.42% | |
Volatility 1Y: | 14.56% | |
Volatility 3Y: | 18.76% |