US Natural Gas (NG October 2025)/  US12573E1010  /  NYMEX ETH

11/29/2022 2:57:42 PM Chg. -0.0390 Bid11:55:03 PM Ask9:00:11 PM Open High Low Previous Close
4.3800USD -0.88% 4.0000 - 4.3500 4.3800 4.3500 4.4190
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 4.3500
High: 4.3800
Low: 4.3500
Previous Close: 4.4190
Trades: 4
Settlement Price(12/2/2022): 4.3250
Change Settlement: +1.27%(+0.0550)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/23 5.9580 12:06 PM -4.24% 5.9560 5.9620 -
F NG 2/23 5.8550 12:07 PM -4.25% 5.8490 5.8860 -
F NG 3/23 5.2470 12:07 PM -5.13% 5.2400 5.2480 -
F NG 4/23 4.6860 12:07 PM -4.87% 4.6860 4.7500 -
F NG 5/23 4.6530 12:03 PM -4.51% 4.6500 4.8200 -
F NG 6/23 4.7400 12:03 PM -4.34% 4.7420 4.8000 -
F NG 7/23 4.8320 12:03 PM -4.18% 4.8350 4.8430 -
F NG 8/23 4.8440 12:03 PM -4.27% 4.8000 4.8520 -
F NG 9/23 4.7950 11:42 AM -3.85% 4.7400 4.8400 -
F NG 10/23 4.8340 12:01 PM -4.32% 4.8200 4.8840 -
F NG 11/23 5.1300 12:03 PM -3.43% 5.0960 5.1640 19,974
F NG 12/23 5.4850 12:02 PM -3.19% 5.4860 5.5400 -
F NG 1/24 5.7400 12:03 PM -2.96% 5.6960 5.7480 -
F NG 2/24 5.4950 11:44 AM -2.92% 5.4440 5.5430 -
F NG 3/24 4.8830 12:01 PM -2.77% 4.8240 4.9230 25,837
F NG 4/24 4.1530 12:01 PM -3.08% 4.1500 4.1750 -
F NG 5/24 4.2100 12/2/2022 +0.62% 4.0100 4.2500 11,420
F NG 6/24 4.1790 12:35 AM -2.25% 4.0000 5.0000 -
F NG 7/24 4.2400 11:45 AM -2.30% - - 5,206
F NG 8/24 4.3510 12/2/2022 +0.32% 4.0000 - 4,512
F NG 9/24 4.3200 12/2/2022 +0.61% 3.9800 - 3,780
F NG 10/24 4.4100 12/2/2022 +0.82% 3.1000 - 10,353
F NG 11/24 4.6480 12/2/2022 -0.62% 4.4000 - 5,044
F NG 12/24 5.0750 12/2/2022 -0.26% 4.9000 - 8,734
F NG 1/25 5.3560 12/2/2022 -0.81% 5.0000 5.5950 18,890
F NG 2/25 5.1650 12/2/2022 -0.60% - - 1,894
F NG 3/25 4.8030 12/1/2022 +1.29% - - 6,120
F NG 4/25 4.1600 12/2/2022 0.00% 3.5000 4.3400 6,792
F NG 5/25 4.0800 12:01 AM 0.00% 3.9880 4.5000 -
F NG 6/25 4.2200 11/30/2022 +1.56% 4.0100 - 2,676

Performance

1 Week
  -0.88%
1 Month  
+0.81%
3 Months
  -7.20%
YTD  
+49.90%
1 Year  
+49.90%
3 Years  
+65.72%
5 Years     -
1W High / 1W Low: 4.3800 4.3800
1M High / 1M Low: 4.4380 4.3800
6M High / 6M Low: 4.7200 4.1520
High (YTD): 8/29/2022 4.7200
Low (YTD): 1/13/2022 2.9660
52W High: 8/29/2022 4.7200
52W Low: 1/13/2022 2.9660
Avg. price 1W:   4.3800
Avg. volume 1W:   5
Avg. price 1M:   4.4123
Avg. volume 1M:   17.6667
Avg. price 6M:   4.3899
Avg. volume 6M:   10.4000
Avg. price 1Y:   4.0760
Avg. volume 1Y:   17.8621
Volatility 1M:   2.72%
Volatility 6M:   16.88%
Volatility 1Y:   21.98%
Volatility 3Y:   14.15%