US Erdgas (NG Oktober 2024)/ US12573E1010 / NYMEX ETH
NG| 20.09.2024 22:59:58 | Diff. +0.1010 | Geld23:50:05 | Brief23:50:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4560USD | +4.29% | 2.4440 | 2.4640 | 2.3580 | 2.4600 | 2.3140 | 2.3550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.3580 |
|---|---|
| Tageshoch: | 2.4600 |
| Tagestief: | 2.3140 |
| Schluss Vortag: | 2.3550 |
| Preisfeststellungen: | 39'603 |
| Abrechnungskurs(20.09.2024): | 2.4340 |
| Veränderung Settlement: | +0.90%(+0.0220) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.4560 | 20.09.2024 | +4.29% | 2.4440 | 2.4640 | 78'236 | |
| F NG 11/24 | 2.7350 | 20.09.2024 | +5.27% | 2.7250 | 2.7490 | 316'542 | |
| F NG 12/24 | 3.2030 | 20.09.2024 | +5.09% | 3.1920 | 3.2500 | 139'216 | |
| F NG 1/25 | 3.4840 | 20.09.2024 | +4.56% | 3.4150 | 3.4980 | 182'975 | |
| F NG 2/25 | 3.3650 | 20.09.2024 | +4.60% | 3.2000 | 3.5000 | 75'615 | |
| F NG 3/25 | 3.0520 | 20.09.2024 | +4.09% | 2.8600 | 3.0990 | 145'167 | |
| F NG 4/25 | 2.9090 | 20.09.2024 | +3.38% | 2.8200 | 2.9300 | 86'351 | |
| F NG 5/25 | 2.9380 | 20.09.2024 | +2.87% | 2.8050 | 2.9800 | 59'738 | |
| F NG 6/25 | 3.0720 | 20.09.2024 | +2.54% | 2.8850 | 3.1980 | 30'160 | |
| F NG 7/25 | 3.2210 | 20.09.2024 | +2.29% | 3.1760 | 3.8000 | 18'958 | |
| F NG 8/25 | 3.2430 | 20.09.2024 | +1.95% | 3.1200 | 3.2920 | 18'808 | |
| F NG 9/25 | 3.2230 | 20.09.2024 | +2.16% | 3.1750 | - | 20'371 | |
| F NG 10/25 | 3.3020 | 20.09.2024 | +2.10% | 3.2300 | 3.3280 | 56'393 | |
| F NG 11/25 | 3.5610 | 20.09.2024 | +1.86% | 3.4400 | - | 17'022 | |
| F NG 12/25 | 3.9470 | 20.09.2024 | +1.67% | 3.4510 | 4.5000 | 24'179 | |
| F NG 1/26 | 4.1670 | 20.09.2024 | +1.58% | 4.1010 | 4.2480 | 42'452 | |
| F NG 2/26 | 3.9540 | 20.09.2024 | +1.62% | 3.4510 | - | 12'478 | |
| F NG 3/26 | 3.4830 | 20.09.2024 | +1.69% | - | - | 24'834 | |
| F NG 4/26 | 3.1770 | 20.09.2024 | +1.89% | 2.9570 | - | 42'591 | |
| F NG 5/26 | 3.2000 | 20.09.2024 | +1.75% | 2.9570 | 3.5200 | 9'586 | |
| F NG 6/26 | 3.3140 | 20.09.2024 | +0.91% | 2.9570 | - | 4'809 | |
| F NG 7/26 | 3.4550 | 20.09.2024 | +1.02% | - | - | 9'515 | |
| F NG 8/26 | 3.4820 | 20.09.2024 | +1.25% | 3.3600 | - | 3'547 | |
| F NG 9/26 | 3.4450 | 20.09.2024 | +0.55% | 2.9570 | - | 4'404 | |
| F NG 10/26 | 3.5190 | 20.09.2024 | +0.60% | - | - | 20'852 | |
| F NG 11/26 | 3.7810 | 20.09.2024 | +0.96% | 3.7000 | - | 6'007 | |
| F NG 12/26 | 4.1600 | 20.09.2024 | +0.92% | 4.1210 | 4.3330 | 4'093 | |
| F NG 1/27 | 4.3430 | 17.09.2024 | +0.18% | 4.3000 | - | 12'986 | |
| F NG 2/27 | 4.1140 | 20.09.2024 | +0.51% | 4.0500 | - | 1'554 | |
| F NG 3/27 | 3.5270 | 20.09.2024 | +0.48% | 3.4510 | 3.9000 | 4'243 |
Performance
| 1 Woche | +7.06% | ||
|---|---|---|---|
| 1 Monat | +5.05% | ||
| 3 Monate | -15.63% | ||
| lfd. Jahr | -10.10% | ||
| 1 Jahr | -26.95% | ||
| 3 Jahre | -13.15% | ||
| 5 Jahre | -5.43% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4560 | 2.2910 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.4560 | 2.0830 |
| 6M Hoch / 6M Tief: | 3.2520 | 2.0580 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.2520 |
| Tief (lfd. Jahr): | 05.08.2024 | 2.0580 |
| 52W Hoch: | 02.11.2023 | 3.6090 |
| 52W Tief: | 05.08.2024 | 2.0580 |
| Ø - Preis 1W: | 2.3505 | |
| Ø - Volumen 1W: | 149'273.5000 | |
| Ø - Preis 1M: | 2.2435 | |
| Ø - Volumen 1M: | 144'729.8333 | |
| Ø - Preis 6M: | 2.5273 | |
| Ø - Volumen 6M: | 65'089.4015 | |
| Ø - Preis 1J: | 2.7452 | |
| Ø - Volumen 1J: | 42'228.3115 | |
| Volatilität 1M: | 51.17% | |
| Volatilität 6M: | 41.90% | |
| Volatilität 1J: | 37.26% | |
| Volatilität 3J: | 28.12% |
