US Natural Gas (NG October 2022)/  US12573E1010  /  NYMEX ETH

8/16/2022 8:49:31 PM Chg. +0.5720 Bid8:49:33 PM Ask8:49:36 PM Open High Low Previous Close
9.3550USD +6.51% 9.3530 9.3610 8.7980 9.3740 8.7730 8.7830
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 8.7980
High: 9.3740
Low: 8.7730
Previous Close: 8.7830
Trades: 10,537
Settlement Price(8/16/2022): 9.3110
Change Settlement: +0.47%(+0.0440)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.3750 8:49 PM +6.45% 9.3760 9.3790 65,258
F NG 10/22 9.3550 8:49 PM +6.51% 9.3530 9.3610 105,533
F NG 11/22 9.4150 8:48 PM +6.36% 9.4040 9.4200 118,361
F NG 12/22 9.5220 8:48 PM +6.19% 9.3900 9.5500 64,054
F NG 1/23 9.5800 8:45 PM +6.11% 9.4940 9.6000 82,578
F NG 2/23 9.0630 8:47 PM +5.75% 9.0000 9.1200 36,480
F NG 3/23 7.5210 8:42 PM +4.97% 7.5000 7.6200 54,692
F NG 4/23 5.6680 8:48 PM +4.38% 5.6550 5.6680 68,991
F NG 5/23 5.4780 8:48 PM +4.01% 5.4680 5.4840 72,964
F NG 6/23 5.5260 8:47 PM +4.24% 5.5150 5.5640 23,477
F NG 7/23 5.5680 8:46 PM +4.06% 5.5630 5.6040 23,841
F NG 8/23 5.5840 8:47 PM +4.30% 5.5700 5.5800 19,158
F NG 9/23 5.5660 8:47 PM +3.86% 5.5550 5.6040 19,837
F NG 10/23 5.6070 8:46 PM +3.68% 5.5990 6.2540 47,982
F NG 11/23 5.7240 8:41 PM +3.01% 5.7460 5.7640 13,207
F NG 12/23 5.9750 8:47 PM +3.46% 5.9620 5.9840 12,559
F NG 1/24 6.0750 8:36 PM +2.67% 6.1020 6.1250 18,106
F NG 2/24 5.8690 7:38 PM +3.33% 5.8530 5.9140 7,872
F NG 3/24 5.4150 8:49 PM +3.24% 5.3610 5.4330 17,711
F NG 4/24 4.7100 8:20 PM +2.17% 4.6760 4.7340 14,153
F NG 5/24 4.6560 4:21 PM +2.56% 4.5690 6.0000 6,882
F NG 6/24 4.7270 4:21 PM +5.04% 4.3600 - 2,607
F NG 7/24 4.8300 3:47 PM +7.33% - 4.8300 2,445
F NG 8/24 4.8400 3:54 PM +5.03% 4.7000 4.8950 3,349
F NG 9/24 4.8500 2:35 PM +5.76% 4.0000 5.6000 1,954
F NG 10/24 4.8700 2:36 PM +4.62% 4.8000 - 8,925
F NG 11/24 5.0500 2:37 PM +6.95% 4.3000 5.8000 4,832
F NG 12/24 5.4500 2:37 PM +3.02% 5.0000 5.4500 7,736
F NG 1/25 5.5160 6:21 PM +3.22% 5.5300 - 16,557
F NG 2/25 5.4090 5:36 PM +3.82% - - 992

Performance

1 Week  
+14.70%
1 Month  
+58.77%
3 Months  
+11.90%
YTD  
+153.39%
1 Year  
+178.92%
3 Years  
+269.03%
5 Years  
+238.95%
1W High / 1W Low: 8.2810 7.6780
1M High / 1M Low: 8.6640 5.4310
6M High / 6M Low: 9.2610 4.0920
High (YTD): 6/7/2022 9.2610
Low (YTD): 1/4/2022 3.7480
52W High: 6/7/2022 9.2610
52W Low: 8/19/2021 3.2660
Avg. price 1W:   8.1208
Avg. volume 1W:   30,820.3333
Avg. price 1M:   7.2573
Avg. volume 1M:   29,109.7917
Avg. price 6M:   6.6197
Avg. volume 6M:   25,250.6154
Avg. price 1Y:   5.2364
Avg. volume 1Y:   18,362.7548
Volatility 1M:   80.17%
Volatility 6M:   72.86%
Volatility 1Y:   57.49%
Volatility 3Y:   34.41%