US Natural Gas (NG January 2023)/  US12573E1010  /  NYMEX ETH

8/12/2022 5:55:25 PM Chg. +0.1100 Bid5:56:24 PM Ask8/12/2022 Open High Low Previous Close
9.0720USD +1.23% 9.0800 9.1550 8.9470 9.1050 8.7730 8.9620
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 8.9470
High: 9.1050
Low: 8.7730
Previous Close: 8.9620
Trades: 530
Settlement Price(8/11/2022): 9.1070
Change Settlement: -0.38%(-0.0350)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.8500 5:56 PM +1.62% 8.8500 8.8550 72,943
F NG 10/22 8.8560 5:54 PM +1.84% 8.8260 8.8600 100,681
F NG 11/22 8.9010 5:55 PM +1.38% 8.9130 8.9300 116,434
F NG 12/22 9.0150 5:55 PM +1.34% 9.0220 9.1000 63,384
F NG 1/23 9.0720 5:55 PM +1.23% 9.0800 9.1550 80,640
F NG 2/23 8.5980 5:56 PM +1.21% 8.5600 8.6600 36,823
F NG 3/23 7.1150 5:53 PM +0.88% 7.1020 7.1600 53,816
F NG 4/23 5.3010 5:56 PM +0.70% 5.2970 5.3100 69,260
F NG 5/23 5.1140 5:55 PM +0.43% 5.1090 5.1230 72,818
F NG 6/23 5.1600 5:53 PM +0.76% 5.1580 5.1720 23,456
F NG 7/23 5.2100 5:55 PM +0.58% 5.2070 5.2200 24,148
F NG 8/23 5.2250 5:55 PM +0.73% 5.2170 5.2640 19,732
F NG 9/23 5.2020 5:54 PM +0.74% 5.1980 5.2440 19,490
F NG 10/23 5.2440 5:53 PM +0.44% 5.2490 6.2520 47,797
F NG 11/23 5.4040 5:53 PM +0.02% 5.4060 5.4250 13,198
F NG 12/23 5.6500 5:53 PM +0.34% 5.6320 5.6930 12,556
F NG 1/24 5.7580 5:00 PM -0.55% 5.7780 7.5550 17,919
F NG 2/24 5.5500 4:05 PM -0.16% 5.5390 5.6410 7,858
F NG 3/24 5.1500 5:53 PM +0.72% 5.0870 5.1610 17,644
F NG 4/24 4.4260 5:45 PM +0.41% 4.4320 4.4990 14,024
F NG 5/24 4.4210 5:00 PM +1.87% 4.3690 4.4420 6,909
F NG 6/24 4.5000 4:22 PM -0.27% 4.3800 - 2,607
F NG 7/24 4.5000 2:03 PM -0.92% - - 2,450
F NG 8/24 4.6080 8/11/2022 +2.97% 2.3800 - 3,349
F NG 9/24 4.5540 8/11/2022 +2.80% - - 1,960
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,534
F NG 11/24 4.7220 8/11/2022 +0.58% 4.3000 - 4,832
F NG 12/24 5.1580 8/11/2022 +1.64% 3.9610 - 7,730
F NG 1/25 5.3440 4:27 PM +1.73% 5.2500 - 16,053
F NG 2/25 5.2100 4:27 PM +2.78% - - 992

Performance

1 Week  
+7.95%
1 Month  
+46.04%
3 Months  
+4.94%
YTD  
+121.11%
1 Year  
+150.61%
3 Years  
+213.91%
5 Years  
+181.30%
1W High / 1W Low: 8.5100 7.9200
1M High / 1M Low: 8.8760 5.7850
6M High / 6M Low: 9.4340 4.4850
High (YTD): 6/7/2022 9.4340
Low (YTD): 1/4/2022 4.1310
52W High: 6/7/2022 9.4340
52W Low: 8/19/2021 3.5520
Avg. price 1W:   8.3540
Avg. volume 1W:   19,644.8333
Avg. price 1M:   7.5263
Avg. volume 1M:   19,161.8750
Avg. price 6M:   6.9126
Avg. volume 6M:   15,849.4000
Avg. price 1Y:   5.5485
Avg. volume 1Y:   10,577.0536
Volatility 1M:   73.60%
Volatility 6M:   67.22%
Volatility 1Y:   52.64%
Volatility 3Y:   31.28%