MYM (September 2022)/  ECBOT Mini

1/14/2022 10:58:02 PM Chg. -270.0000 Bid4:56:54 AM Ask8:38:10 AM Open High Low Previous Close
35,590.0000USD -0.75% 35,506.0000 35,787.0000 35,699.0000 35,699.0000 35,488.0000 35,860.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 35,699.0000
High: 35,699.0000
Low: 35,488.0000
Previous Close: 35,860.0000
Trades: 3
Settlement Price(1/14/2022): 35,646.0000
Change Settlement: -0.16%(-56.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 3/22 35,628.0000 9:12 AM -0.53% 35,626.0000 35,627.0000 -
F MYM 6/22 35,545.0000 9:11 AM -0.52% 35,524.0000 35,548.0000 -
F MYM 9/22 35,590.0000 1/14/2022 -0.75% 35,506.0000 35,787.0000 5
F MYM 12/22 - - - 33,050.00 38,000.00 -

Performance

1 Week
  -0.04%
1 Month     -
3 Months     -
YTD  
+1.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 36,029.0000 35,590.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/12/2022 36,029.0000
Low (YTD): 1/14/2022 35,590.0000
52W High: - -
52W Low: - -
Avg. price 1W:   35,771.0000
Avg. volume 1W:   2.2500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -