MYM (September 2022)/  ECBOT Mini

8/15/2022 10:59:59 PM Chg. +122.0000 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
33,841.0000USD +0.36% 33,838.0000 33,900.0000 33,709.0000 33,925.0000 33,486.0000 33,719.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 33,709.0000
High: 33,925.0000
Low: 33,486.0000
Previous Close: 33,719.0000
Trades: 48,623
Settlement Price(8/15/2022): 33,873.0000
Change Settlement: -0.09%(-32.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 9/22 33,841.0000 10:59 PM +0.36% 33,838.0000 33,900.0000 18,168
F MYM 12/22 33,956.0000 10:38 PM +0.46% 33,902.0000 34,099.0000 925
F MYM 3/23 34,000.0000 9:43 PM +0.89% 32,000.0000 35,000.0000 13
F MYM 6/23 - - - - - 0

Performance

1 Week  
+3.92%
1 Month  
+9.26%
3 Months
  -0.22%
YTD
  -3.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 32,811.0000 32,411.0000
1M High / 1M Low: 32,811.0000 30,624.0000
6M High / 6M Low: 35,388.0000 29,940.0000
High (YTD): 1/12/2022 36,029.0000
Low (YTD): 6/17/2022 29,940.0000
52W High: - -
52W Low: - -
Avg. price 1W:   32,669.1667
Avg. volume 1W:   130,590.5000
Avg. price 1M:   31,696.4167
Avg. volume 1M:   140,193.0417
Avg. price 6M:   32,774.3967
Avg. volume 6M:   50,658.0579
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.52%
Volatility 6M:   21.59%
Volatility 1Y:   -
Volatility 3Y:   -