MYM (September 2021)/  ECBOT Mini

8/3/2021 6:54:26 AM Chg. +45.0000 Bid8/3/2021 Ask8/3/2021 Open High Low Previous Close
34,810.0000USD +0.13% 34,808.0000 34,810.0000 34,762.0000 34,855.0000 34,731.0000 34,765.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 34,762.0000
High: 34,855.0000
Low: 34,731.0000
Previous Close: 34,765.0000
Trades: 5,143
Settlement Price(8/2/2021): 34,721.0000
Change Settlement: +0.26%(+89.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 9/21 34,810.0000 6:54 AM +0.13% 34,808.0000 34,810.0000 19,306
F MYM 12/21 34,694.0000 5:17 AM +0.18% 34,679.0000 34,696.0000 391
F MYM 3/22 34,250.0000 7/7/2021 +1.06% - - 1
F MYM 6/22 - - - - - -

Performance

1 Week
  -0.15%
1 Month  
+0.48%
3 Months  
+2.58%
YTD  
+15.01%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,989.0000 34,765.0000
1M High / 1M Low: 35,025.0000 33,911.0000
6M High / 6M Low: 35,025.0000 30,640.0000
High (YTD): 7/26/2021 35,025.0000
Low (YTD): 1/4/2021 29,830.0000
52W High: - -
52W Low: - -
Avg. price 1W:   34,871.0000
Avg. volume 1W:   113,429
Avg. price 1M:   34,699.5238
Avg. volume 1M:   112,498
Avg. price 6M:   33,763.5648
Avg. volume 6M:   34,383.2685
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.57%
Volatility 6M:   12.13%
Volatility 1Y:   -
Volatility 3Y:   -