1/18/2022 7:44:53 PM Chg. -530.0000 Bid8:00:56 PM Ask8:00:49 PM Open High Low Previous Close
35,200.0000USD -1.48% 35,213.0000 35,233.0000 35,721.0000 35,735.0000 35,042.0000 35,730.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 35,721.0000
High: 35,735.0000
Low: 35,042.0000
Previous Close: 35,730.0000
Trades: 191
Settlement Price(1/14/2022): 35,710.0000
Change Settlement: -1.43%(-510.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 3/22 35,304.0000 8:00 PM -1.44% 35,303.0000 35,305.0000 18,164
F MYM 6/22 35,200.0000 7:44 PM -1.48% 35,213.0000 35,233.0000 313
F MYM 9/22 35,499.0000 9:22 AM -0.26% 34,301.0000 35,687.0000 5
F MYM 12/22 - - - 33,050.00 38,000.00 -

Performance

1 Week
  -2.36%
1 Month
  -0.18%
3 Months  
+2.30%
YTD
  -2.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 36,081.0000 35,730.0000
1M High / 1M Low: 36,571.0000 34,838.0000
6M High / 6M Low: - -
High (YTD): 1/4/2022 36,571.0000
Low (YTD): 1/17/2022 35,730.0000
52W High: - -
52W Low: - -
Avg. price 1W:   35,896.2000
Avg. volume 1W:   173.4000
Avg. price 1M:   35,952.7000
Avg. volume 1M:   137.3000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -