9/21/2021 9:41:47 AM Chg. +377.0000 Bid9:07:33 AM Ask11:00:02 PM Open High Low Previous Close
33,786.0000USD +1.13% - - 33,786.0000 33,786.0000 33,786.0000 33,409.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 33,786.0000
High: 33,786.0000
Low: 33,786.0000
Previous Close: 33,409.0000
Trades: 1
Settlement Price(9/22/2021): 33,922.0000
Change Settlement: -0.40%(-136.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 12/21 34,362.0000 10:55 AM +0.60% 34,362.0000 34,364.0000 12,410
F MYM 3/22 34,259.0000 10:38 AM +0.56% 34,255.0000 34,279.0000 155
F MYM 6/22 33,786.0000 9/21/2021 +1.13% - - 3
F MYM 9/22 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -