MYM (March 2023)/ ECBOT Mini
MYM| 8/12/2022 6:23:11 PM | Chg. +200.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 33,700.0000USD | +0.60% | 32,000.0000 | 34,000.0000 | 33,700.0000 | 33,700.0000 | 33,700.0000 | 33,500.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | MYM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 33,700.0000 |
|---|---|
| High: | 33,700.0000 |
| Low: | 33,700.0000 |
| Previous Close: | 33,500.0000 |
| Trades: | 1 |
| Settlement Price(8/12/2022): | 33,952.0000 |
| Change Settlement: | -0.74%(-252.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F MYM 9/22 | 33,719.0000 | 8/12/2022 | +1.08% | 33,716.0000 | 33,733.0000 | 18,278 | |
| F MYM 12/22 | 33,800.0000 | 8/12/2022 | +1.03% | 33,702.0000 | 33,999.0000 | 924 | |
| F MYM 3/23 | 33,700.0000 | 8/12/2022 | +0.60% | 32,000.0000 | 34,000.0000 | 13 | |
| F MYM 6/23 | - | - | - | 33,000.00 | - | 0 |
Performance
| 1 Week | +4.50% | ||
|---|---|---|---|
| 1 Month | +6.98% | ||
| 3 Months | -3.71% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 33,000.0000 | 32,250.0000 |
|---|---|---|
| 1M High / 1M Low: | 33,000.0000 | 30,400.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 32,625.0000 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 31,825.0000 | |
| Avg. volume 1M: | 1.1250 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.92% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |