MYM (March 2023)/  ECBOT Mini

8/12/2022 6:23:11 PM Chg. +200.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
33,700.0000USD +0.60% 32,000.0000 34,000.0000 33,700.0000 33,700.0000 33,700.0000 33,500.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 33,700.0000
High: 33,700.0000
Low: 33,700.0000
Previous Close: 33,500.0000
Trades: 1
Settlement Price(8/12/2022): 33,952.0000
Change Settlement: -0.74%(-252.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 9/22 33,719.0000 8/12/2022 +1.08% 33,716.0000 33,733.0000 18,278
F MYM 12/22 33,800.0000 8/12/2022 +1.03% 33,702.0000 33,999.0000 924
F MYM 3/23 33,700.0000 8/12/2022 +0.60% 32,000.0000 34,000.0000 13
F MYM 6/23 - - - 33,000.00 - 0

Performance

1 Week  
+4.50%
1 Month  
+6.98%
3 Months
  -3.71%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 33,000.0000 32,250.0000
1M High / 1M Low: 33,000.0000 30,400.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   32,625.0000
Avg. volume 1W:   1
Avg. price 1M:   31,825.0000
Avg. volume 1M:   1.1250
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -