MYM (March 2022)/  ECBOT Mini

9/22/2021 3:46:03 PM Chg. +185.0000 Bid3:50:46 PM Ask3:51:03 PM Open High Low Previous Close
33,888.0000USD +0.55% 33,890.0000 33,915.0000 33,667.0000 33,921.0000 33,590.0000 33,703.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 33,667.0000
High: 33,921.0000
Low: 33,590.0000
Previous Close: 33,703.0000
Trades: 36
Settlement Price(9/21/2021): 33,707.0000
Change Settlement: +0.54%(+181.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 12/21 34,000.0000 3:51 PM +0.73% 33,999.0000 34,001.0000 13,937
F MYM 3/22 33,888.0000 3:46 PM +0.55% 33,890.0000 33,915.0000 148
F MYM 6/22 33,786.0000 9/21/2021 +1.13% 33,538.0000 35,897.0000 3
F MYM 9/22 - - - - - -

Performance

1 Week
  -2.18%
1 Month
  -1.88%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,642.0000 33,703.0000
1M High / 1M Low: 35,200.0000 33,703.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34,192.4000
Avg. volume 1W:   105
Avg. price 1M:   34,538.4167
Avg. volume 1M:   47.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -