MYM (March 2022)/  ECBOT Mini

1/19/2022 2:53:08 PM Chg. +81.0000 Bid1/19/2022 Ask1/19/2022 Open High Low Previous Close
35,377.0000USD +0.23% 35,375.0000 35,376.0000 35,296.0000 35,385.0000 35,017.0000 35,296.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 35,296.0000
High: 35,385.0000
Low: 35,017.0000
Previous Close: 35,296.0000
Trades: 56,478
Settlement Price(1/18/2022): 35,259.0000
Change Settlement: +0.33%(+118.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 3/22 35,377.0000 2:53 PM +0.23% 35,375.0000 35,376.0000 19,781
F MYM 6/22 35,292.0000 2:26 PM +0.30% 35,281.0000 35,300.0000 378
F MYM 9/22 35,499.0000 1/18/2022 -0.26% 32,700.0000 35,887.0000 6
F MYM 12/22 - - - 32,601.00 37,450.00 -

Performance

1 Week
  -2.23%
1 Month  
+0.12%
3 Months  
+0.39%
YTD
  -2.42%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 36,185.0000 35,296.0000
1M High / 1M Low: 36,667.0000 34,906.0000
6M High / 6M Low: 36,667.0000 33,598.0000
High (YTD): 1/4/2022 36,667.0000
Low (YTD): 1/18/2022 35,296.0000
52W High: - -
52W Low: - -
Avg. price 1W:   35,826.0000
Avg. volume 1W:   181,485.2000
Avg. price 1M:   36,003.2381
Avg. volume 1M:   135,745.1429
Avg. price 6M:   35,257.3465
Avg. volume 6M:   36,702.2574
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.43%
Volatility 6M:   13.18%
Volatility 1Y:   -
Volatility 3Y:   -