MYM (December 2021)/  ECBOT Mini

12/3/2021 10:59:56 PM Chg. -142.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
34,562.0000USD -0.41% 34,503.0000 34,578.0000 34,699.0000 34,795.0000 34,248.0000 34,704.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 34,699.0000
High: 34,795.0000
Low: 34,248.0000
Previous Close: 34,704.0000
Trades: 177,507
Settlement Price(12/3/2021): 34,566.0000
Change Settlement: -0.01%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 12/21 34,562.0000 12/3/2021 -0.41% 34,503.0000 34,578.0000 35,525
F MYM 3/22 34,473.0000 12/3/2021 -0.43% 34,201.0000 34,575.0000 1,920
F MYM 6/22 34,308.0000 12/3/2021 +0.91% 33,333.0000 - 6
F MYM 9/22 - - - - - 0

Performance

1 Week
  -0.23%
1 Month
  -4.44%
3 Months
  -1.87%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 35,120.0000 34,027.0000
1M High / 1M Low: 36,288.0000 34,027.0000
6M High / 6M Low: 36,288.0000 32,968.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34,586.6000
Avg. volume 1W:   286,705.4000
Avg. price 1M:   35,538.3333
Avg. volume 1M:   164,932.7143
Avg. price 6M:   34,834.9846
Avg. volume 6M:   72,254.2538
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.98%
Volatility 6M:   12.63%
Volatility 1Y:   -
Volatility 3Y:   -