MYM (December 2021)/  ECBOT Mini

8/5/2021 12:35:29 PM Chg. +55.0000 Bid12:42:03 PM Ask12:41:55 PM Open High Low Previous Close
34,640.0000USD +0.16% 34,613.0000 34,636.0000 34,607.0000 34,665.0000 34,567.0000 34,585.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 34,607.0000
High: 34,665.0000
Low: 34,567.0000
Previous Close: 34,585.0000
Trades: 37
Settlement Price(8/4/2021): 34,573.0000
Change Settlement: +0.19%(+67.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 9/21 34,741.0000 12:42 PM +0.10% 34,741.0000 34,743.0000 21,235
F MYM 12/21 34,640.0000 12:35 PM +0.16% 34,613.0000 34,636.0000 440
F MYM 3/22 34,250.0000 7/7/2021 +1.06% - 35,888.0000 1
F MYM 6/22 - - - - - -

Performance

1 Week
  -0.62%
1 Month  
+0.19%
3 Months  
+3.33%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,888.0000 34,585.0000
1M High / 1M Low: 34,948.0000 33,800.0000
6M High / 6M Low: 34,948.0000 30,967.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34,745.6000
Avg. volume 1W:   171.4000
Avg. price 1M:   34,601.3913
Avg. volume 1M:   160.5217
Avg. price 6M:   34,103.1404
Avg. volume 6M:   82.4035
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.53%
Volatility 6M:   11.31%
Volatility 1Y:   -
Volatility 3Y:   -