MNQ (September 2023)/  CME EMini

2/6/2023 3:13:05 AM Chg. -2.5000 Bid8:07:32 AM Ask8:07:32 AM Open High Low Previous Close
12,882.5000USD -0.02% 12,796.5000 12,844.0000 12,813.0000 12,882.5000 12,813.0000 12,885.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 12,813.0000
High: 12,882.5000
Low: 12,813.0000
Previous Close: 12,885.0000
Trades: 2
Settlement Price(2/3/2023): 12,889.0000
Change Settlement: -0.05%(-6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 3/23 12,552.7500 8:07 AM -0.51% 12,552.7500 12,553.0000 -
F MNQ 6/23 12,680.0000 8:04 AM -0.56% 12,681.0000 12,687.0000 -
F MNQ 9/23 12,882.5000 3:13 AM -0.02% 12,796.5000 12,844.0000 -
F MNQ 12/23 13,090.2500 2/3/2023 +0.18% 12,600.0000 13,725.0000 51
F MNQ 3/24 13,248.0000 2/3/2023 +0.38% - 13,500.0000 5

Performance

1 Week  
+5.16%
1 Month  
+13.10%
3 Months  
+12.24%
YTD  
+15.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,908.7500 12,250.0000
1M High / 1M Low: 12,908.7500 11,390.0000
6M High / 6M Low: 14,000.0000 11,000.0000
High (YTD): 2/2/2023 12,908.7500
Low (YTD): 1/5/2023 11,070.0000
52W High: - -
52W Low: - -
Avg. price 1W:   12,638.6500
Avg. volume 1W:   44.4000
Avg. price 1M:   12,060.6071
Avg. volume 1M:   22.0952
Avg. price 6M:   11,926.7054
Avg. volume 6M:   10.0893
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.56%
Volatility 6M:   24.33%
Volatility 1Y:   -
Volatility 3Y:   -