MNQ (September 2022)/  CME EMini

9/20/2021 4:16:59 AM Chg. -100.0000 Bid3:53:15 AM Ask11:00:02 PM Open High Low Previous Close
15,300.0000USD -0.65% 14,230.5000 - 15,300.0000 15,300.0000 15,300.0000 15,400.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 15,300.0000
High: 15,300.0000
Low: 15,300.0000
Previous Close: 15,400.0000
Trades: 1
Settlement Price(9/21/2021): 15,002.7500
Change Settlement: +1.98%(+297.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 12/21 15,121.0000 4:45 PM +0.86% 15,121.0000 15,121.2500 37,168
F MNQ 3/22 15,122.7500 4:42 PM +0.80% 15,119.7500 15,124.7500 1,086
F MNQ 6/22 15,066.0000 8:25 AM +0.44% 15,066.0000 15,140.0000 14
F MNQ 9/22 15,300.0000 9/20/2021 -0.65% 14,230.5000 - 20
F MNQ 12/22 14,900.0000 9/20/2021 - 14,750.2500 - 2

Performance

1 Week
  -0.65%
1 Month  
+2.09%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,300.0000 15,300.0000
1M High / 1M Low: 15,620.0000 15,200.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15,300.0000
Avg. volume 1W:   1
Avg. price 1M:   15,406.2143
Avg. volume 1M:   1.4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.45%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -