MNQ (September 2022)/  CME EMini

7/23/2021 5:33:41 PM Chg. +325.0000 Bid7/21/2021 Ask5:33:43 PM Open High Low Previous Close
15,000.0000USD +2.21% - - 15,000.0000 15,000.0000 15,000.0000 14,675.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 15,000.0000
High: 15,000.0000
Low: 15,000.0000
Previous Close: 14,675.0000
Trades: 1
Settlement Price(7/23/2021): 15,072.0000
Change Settlement: -0.48%(-72.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 9/21 15,093.0000 7/23/2021 +0.78% 15,087.0000 15,098.0000 64,987
F MNQ 12/21 15,080.0000 7/23/2021 +0.76% 15,030.0000 15,135.0000 1,944
F MNQ 3/22 15,089.0000 7/23/2021 +0.86% 14,915.0000 - 38
F MNQ 6/22 14,640.0000 7/2/2021 +0.62% - - 6
F MNQ 9/22 15,000.0000 7/23/2021 +2.21% - - 6

Performance

1 Week  
+2.21%
1 Month  
+4.71%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,000.0000 14,675.0000
1M High / 1M Low: 15,000.0000 14,325.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   14,837.5000
Avg. volume 1W:   1
Avg. price 1M:   14,732.2143
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -