MNQ (September 2022)/  CME EMini

1/19/2022 1:04:57 PM Chg. +95.0000 Bid1/19/2022 Ask1:04:59 PM Open High Low Previous Close
15,275.0000USD +0.63% 15,200.0000 16,270.0000 15,250.2500 15,283.0000 15,130.0000 15,180.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 15,250.2500
High: 15,283.0000
Low: 15,130.0000
Previous Close: 15,180.0000
Trades: 28
Settlement Price(1/18/2022): 15,212.7500
Change Settlement: +0.41%(+62.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 3/22 15,236.5000 1:41 PM -0.02% 15,237.2500 15,237.7500 118,972
F MNQ 6/22 15,230.7500 1:40 PM -0.07% 15,233.0000 15,237.7500 2,719
F MNQ 9/22 15,275.0000 1:04 PM +0.63% 15,200.0000 16,270.0000 88
F MNQ 12/22 15,248.0000 1/18/2022 -2.28% 14,868.2500 15,889.0000 43
F MNQ 3/23 15,163.2500 3:43 AM -3.11% 14,200.0000 15,509.0000 11

Performance

1 Week
  -3.93%
1 Month
  -2.71%
3 Months  
+2.62%
YTD
  -8.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,900.0000 15,180.0000
1M High / 1M Low: 16,650.5000 15,180.0000
6M High / 6M Low: 16,650.5000 14,518.5000
High (YTD): 1/3/2022 16,366.2500
Low (YTD): 1/18/2022 15,180.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,548.2500
Avg. volume 1W:   25.2500
Avg. price 1M:   15,843.1250
Avg. volume 1M:   14.4375
Avg. price 6M:   15,665.9440
Avg. volume 6M:   5.6724
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.01%
Volatility 6M:   16.96%
Volatility 1Y:   -
Volatility 3Y:   -