MNQ (September 2022)/  CME EMini

10/14/2021 1:51:09 PM Chg. +366.5000 Bid11:00:02 PM Ask1:51:11 PM Open High Low Previous Close
14,885.0000USD +2.52% - - 14,885.0000 14,885.0000 14,885.0000 14,518.5000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 14,885.0000
High: 14,885.0000
Low: 14,885.0000
Previous Close: 14,518.5000
Trades: 1
Settlement Price(10/15/2021): 15,117.5000
Change Settlement: -1.54%(-232.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 12/21 15,145.0000 10/15/2021 +0.52% 15,135.7500 15,146.0000 61,593
F MNQ 3/22 15,143.0000 10/15/2021 +0.51% 15,110.0000 15,150.0000 2,304
F MNQ 6/22 15,123.0000 10/15/2021 +0.55% 14,410.0000 15,200.0000 140
F MNQ 9/22 14,885.0000 10/14/2021 +2.52% - - 22
F MNQ 12/22 14,790.5000 10/8/2021 +2.00% - - 10

Performance

1 Week  
+2.52%
1 Month
  -3.34%
3 Months  
+1.43%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14,885.0000 14,885.0000
1M High / 1M Low: 15,300.0000 14,518.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   14,885.0000
Avg. volume 1W:   1
Avg. price 1M:   14,861.5625
Avg. volume 1M:   1.2500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.22%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -