2/6/2023 7:54:17 AM Chg. -64.0000 Bid7:54:26 AM Ask7:56:25 AM Open High Low Previous Close
12,688.0000USD -0.50% 12,682.2500 12,688.0000 12,717.5000 12,743.5000 12,679.7500 12,752.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 12,717.5000
High: 12,743.5000
Low: 12,679.7500
Previous Close: 12,752.0000
Trades: 178
Settlement Price(2/3/2023): 12,759.0000
Change Settlement: -0.56%(-71.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 3/23 12,549.0000 7:57 AM -0.54% 12,548.5000 12,549.0000 -
F MNQ 6/23 12,688.0000 7:54 AM -0.50% 12,682.2500 12,688.0000 -
F MNQ 9/23 12,882.5000 3:13 AM -0.02% 12,797.7500 12,835.2500 -
F MNQ 12/23 13,090.2500 2/3/2023 +0.18% 12,823.2500 13,026.5000 51
F MNQ 3/24 13,248.0000 2/3/2023 +0.38% 12,899.2500 13,171.0000 5

Performance

1 Week  
+4.75%
1 Month  
+13.03%
3 Months  
+15.09%
YTD  
+13.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,811.0000 12,113.0000
1M High / 1M Low: 12,811.0000 11,225.7500
6M High / 6M Low: 14,000.0000 10,899.0000
High (YTD): 2/2/2023 12,811.0000
Low (YTD): 1/5/2023 10,950.0000
52W High: - -
52W Low: - -
Avg. price 1W:   12,511.9500
Avg. volume 1W:   2,771.6000
Avg. price 1M:   11,926.3810
Avg. volume 1M:   2,061.5238
Avg. price 6M:   11,759.9833
Avg. volume 6M:   632.6286
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.68%
Volatility 6M:   29.62%
Volatility 1Y:   -
Volatility 3Y:   -