MNQ (June 2022)/ CME EMini
MNQ| 7/2/2021 5:54:02 PM | Chg. +90.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,640.0000USD | +0.62% | 14,640.0000 | 14,640.0000 | 14,640.0000 | 14,550.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | MNQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | 14,640.0000 |
|---|---|
| High: | 14,640.0000 |
| Low: | 14,640.0000 |
| Previous Close: | 14,550.0000 |
| Trades: | 1 |
| Settlement Price(8/4/2021): | 15,055.0000 |
| Change Settlement: | -2.76%(-415.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F MNQ 9/21 | 15,107.5000 | 2:11 PM | +0.18% | 15,107.5000 | 15,107.7500 | 85,963 | |
| F MNQ 12/21 | 15,100.0000 | 1:57 PM | +0.20% | 15,093.7500 | 15,097.0000 | 2,428 | |
| F MNQ 3/22 | 15,106.0000 | 1:37 PM | +0.31% | 14,934.5000 | 15,098.5000 | 62 | |
| F MNQ 6/22 | 14,640.0000 | 7/2/2021 | +0.62% | - | - | 6 | |
| F MNQ 9/22 | 15,000.0000 | 8/3/2021 | +0.50% | 14,500.0000 | - | 10 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +6.86% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |