MNQ (June 2022)/ CME EMini
MNQ5/25/2022 3:36:47 AM | Chg. +23.2500 | Bid5/25/2022 | Ask5/25/2022 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,834.7500USD | +0.20% | 11,834.5000 | 11,835.0000 | 11,810.5000 | 11,869.5000 | 11,787.7500 | 11,811.5000 |
Master data
WKN: | - |
---|---|
Ticker: | MNQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 11,810.5000 |
---|---|
High: | 11,869.5000 |
Low: | 11,787.7500 |
Previous Close: | 11,811.5000 |
Trades: | 34,347 |
Settlement Price(5/24/2022): | 11,771.0000 |
Change Settlement: | +0.54%(+63.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F MNQ 6/22 | 11,834.7500 | 3:36 AM | +0.20% | 11,834.5000 | 11,835.0000 | 83,685 | |
F MNQ 9/22 | 11,862.7500 | 3:35 AM | +0.21% | 11,862.5000 | 11,867.0000 | 3,891 | |
F MNQ 12/22 | 11,900.0000 | 2:13 AM | +0.20% | 11,888.2500 | 11,956.5000 | 139 | |
F MNQ 3/23 | 12,070.0000 | 5/19/2022 | -3.44% | - | 12,500.0000 | 62 | |
F MNQ 6/23 | 12,950.0000 | 5/6/2022 | -3.36% | - | 13,800.0000 | 11 |
Performance
1 Week | -5.88% | ||
---|---|---|---|
1 Month | -11.07% | ||
3 Months | -15.00% | ||
YTD | -27.54% | ||
1 Year | -13.62% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 12,574.2500 | 11,811.5000 |
---|---|---|
1M High / 1M Low: | 13,528.7500 | 11,811.5000 |
6M High / 6M Low: | 16,563.5000 | 11,811.5000 |
High (YTD): | 1/3/2022 | 16,490.0000 |
Low (YTD): | 5/24/2022 | 11,811.5000 |
52W High: | 11/19/2021 | 16,581.0000 |
52W Low: | 5/24/2022 | 11,811.5000 |
Avg. price 1W: | 12,012.3750 | |
Avg. volume 1W: | 1.77 mill. | |
Avg. price 1M: | 12,547.1591 | |
Avg. volume 1M: | 1.78 mill. | |
Avg. price 6M: | 14,518.0097 | |
Avg. volume 6M: | 560,325.0310 | |
Avg. price 1Y: | 14,756.5081 | |
Avg. volume 1Y: | 388,621.7742 | |
Volatility 1M: | 44.34% | |
Volatility 6M: | 31.64% | |
Volatility 1Y: | 24.69% | |
Volatility 3Y: | - |