12/3/2021 10:31:26 PM Chg. -315.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
15,690.0000USD -1.97% 15,575.5000 15,938.0000 16,005.7500 16,100.0000 15,540.0000 16,005.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 16,005.7500
High: 16,100.0000
Low: 15,540.0000
Previous Close: 16,005.0000
Trades: 193
Settlement Price(12/3/2021): 15,709.0000
Change Settlement: -0.12%(-19.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 12/21 15,689.0000 12/3/2021 -2.04% 15,670.0000 15,691.5000 138,576
F MNQ 3/22 15,684.2500 12/3/2021 -2.10% 15,603.2500 15,777.0000 7,351
F MNQ 6/22 15,690.0000 12/3/2021 -1.97% 15,575.5000 15,938.0000 275
F MNQ 9/22 15,587.2500 12/3/2021 -1.66% - - 33
F MNQ 12/22 15,600.0000 12/3/2021 -1.27% 15,150.0000 17,777.0000 29

Performance

1 Week
  -2.18%
1 Month
  -4.00%
3 Months  
+0.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,391.5000 15,690.0000
1M High / 1M Low: 16,581.0000 15,690.0000
6M High / 6M Low: 16,581.0000 13,750.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16,038.9500
Avg. volume 1W:   209.8000
Avg. price 1M:   16,218.7738
Avg. volume 1M:   94.0952
Avg. price 6M:   15,452.2183
Avg. volume 6M:   49.3810
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.12%
Volatility 6M:   15.69%
Volatility 1Y:   -
Volatility 3Y:   -