MNQ (June 2022)/ CME EMini
MNQ| 12/3/2021 10:31:26 PM | Chg. -315.0000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15,690.0000USD | -1.97% | 15,575.5000 | 15,938.0000 | 16,005.7500 | 16,100.0000 | 15,540.0000 | 16,005.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | MNQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 16,005.7500 |
|---|---|
| High: | 16,100.0000 |
| Low: | 15,540.0000 |
| Previous Close: | 16,005.0000 |
| Trades: | 193 |
| Settlement Price(12/3/2021): | 15,709.0000 |
| Change Settlement: | -0.12%(-19.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F MNQ 12/21 | 15,689.0000 | 12/3/2021 | -2.04% | 15,670.0000 | 15,691.5000 | 138,576 | |
| F MNQ 3/22 | 15,684.2500 | 12/3/2021 | -2.10% | 15,603.2500 | 15,777.0000 | 7,351 | |
| F MNQ 6/22 | 15,690.0000 | 12/3/2021 | -1.97% | 15,575.5000 | 15,938.0000 | 275 | |
| F MNQ 9/22 | 15,587.2500 | 12/3/2021 | -1.66% | - | - | 33 | |
| F MNQ 12/22 | 15,600.0000 | 12/3/2021 | -1.27% | 15,150.0000 | 17,777.0000 | 29 |
Performance
| 1 Week | -2.18% | ||
|---|---|---|---|
| 1 Month | -4.00% | ||
| 3 Months | +0.45% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 16,391.5000 | 15,690.0000 |
|---|---|---|
| 1M High / 1M Low: | 16,581.0000 | 15,690.0000 |
| 6M High / 6M Low: | 16,581.0000 | 13,750.0000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 16,038.9500 | |
| Avg. volume 1W: | 209.8000 | |
| Avg. price 1M: | 16,218.7738 | |
| Avg. volume 1M: | 94.0952 | |
| Avg. price 6M: | 15,452.2183 | |
| Avg. volume 6M: | 49.3810 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.12% | |
| Volatility 6M: | 15.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |