7/2/2021 5:54:02 PM Chg. +90.0000 Open High Low Previous Close
14,640.0000USD +0.62% 14,640.0000 14,640.0000 14,640.0000 14,550.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 14,640.0000
High: 14,640.0000
Low: 14,640.0000
Previous Close: 14,550.0000
Trades: 1
Settlement Price(8/4/2021): 15,055.0000
Change Settlement: -2.76%(-415.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 9/21 15,107.5000 2:11 PM +0.18% 15,107.5000 15,107.7500 85,963
F MNQ 12/21 15,100.0000 1:57 PM +0.20% 15,093.7500 15,097.0000 2,428
F MNQ 3/22 15,106.0000 1:37 PM +0.31% 14,934.5000 15,098.5000 62
F MNQ 6/22 14,640.0000 7/2/2021 +0.62% - - 6
F MNQ 9/22 15,000.0000 8/3/2021 +0.50% 14,500.0000 - 10

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+6.86%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -