5/25/2022 3:36:47 AM Chg. +23.2500 Bid5/25/2022 Ask5/25/2022 Open High Low Previous Close
11,834.7500USD +0.20% 11,834.5000 11,835.0000 11,810.5000 11,869.5000 11,787.7500 11,811.5000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 11,810.5000
High: 11,869.5000
Low: 11,787.7500
Previous Close: 11,811.5000
Trades: 34,347
Settlement Price(5/24/2022): 11,771.0000
Change Settlement: +0.54%(+63.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 6/22 11,834.7500 3:36 AM +0.20% 11,834.5000 11,835.0000 83,685
F MNQ 9/22 11,862.7500 3:35 AM +0.21% 11,862.5000 11,867.0000 3,891
F MNQ 12/22 11,900.0000 2:13 AM +0.20% 11,888.2500 11,956.5000 139
F MNQ 3/23 12,070.0000 5/19/2022 -3.44% - 12,500.0000 62
F MNQ 6/23 12,950.0000 5/6/2022 -3.36% - 13,800.0000 11

Performance

1 Week
  -5.88%
1 Month
  -11.07%
3 Months
  -15.00%
YTD
  -27.54%
1 Year
  -13.62%
3 Years     -
5 Years     -
1W High / 1W Low: 12,574.2500 11,811.5000
1M High / 1M Low: 13,528.7500 11,811.5000
6M High / 6M Low: 16,563.5000 11,811.5000
High (YTD): 1/3/2022 16,490.0000
Low (YTD): 5/24/2022 11,811.5000
52W High: 11/19/2021 16,581.0000
52W Low: 5/24/2022 11,811.5000
Avg. price 1W:   12,012.3750
Avg. volume 1W:   1.77 mill.
Avg. price 1M:   12,547.1591
Avg. volume 1M:   1.78 mill.
Avg. price 6M:   14,518.0097
Avg. volume 6M:   560,325.0310
Avg. price 1Y:   14,756.5081
Avg. volume 1Y:   388,621.7742
Volatility 1M:   44.34%
Volatility 6M:   31.64%
Volatility 1Y:   24.69%
Volatility 3Y:   -