12/8/2022 9:50:01 PM Chg. +113.7500 Bid12/8/2022 Ask12/8/2022 Open High Low Previous Close
11,729.7500USD +0.98% 11,730.2500 11,731.5000 11,620.0000 11,799.2500 11,547.7500 11,616.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 11,620.0000
High: 11,799.2500
Low: 11,547.7500
Previous Close: 11,616.0000
Trades: 71,784
Settlement Price(12/7/2022): 11,622.5000
Change Settlement: +0.92%(+107.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 12/22 11,617.0000 9:50 PM +1.03% 11,615.7500 11,616.5000 122,956
F MNQ 3/23 11,729.7500 9:50 PM +0.98% 11,730.2500 11,731.5000 6,480
F MNQ 6/23 11,900.0000 9:31 PM +1.56% 11,846.5000 11,866.5000 226
F MNQ 9/23 11,852.0000 12/7/2022 -2.32% 11,876.2500 12,076.2500 10
F MNQ 12/23 12,150.0000 4:27 PM +1.25% 12,075.0000 12,225.0000 10

Performance

1 Week
  -3.52%
1 Month  
+4.67%
3 Months
  -6.31%
YTD
  -27.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,158.0000 11,616.0000
1M High / 1M Low: 12,193.0000 10,956.2500
6M High / 6M Low: 13,881.5000 10,838.0000
High (YTD): 1/4/2022 16,240.2500
Low (YTD): 11/3/2022 10,838.0000
52W High: - -
52W Low: - -
Avg. price 1W:   11,897.4500
Avg. volume 1W:   22,598.6000
Avg. price 1M:   11,814.6250
Avg. volume 1M:   8,184.7727
Avg. price 6M:   12,104.9809
Avg. volume 6M:   2,398.0593
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.26%
Volatility 6M:   30.39%
Volatility 1Y:   -
Volatility 3Y:   -