1/26/2022 5:10:24 PM Chg. +50.0000 Bid11:00:02 PM Ask11:50:02 PM Open High Low Previous Close
14,450.0000USD +0.35% - 15,510.0000 14,450.0000 14,455.0000 14,450.0000 14,400.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 14,450.0000
High: 14,455.0000
Low: 14,450.0000
Previous Close: 14,400.0000
Trades: 4
Settlement Price(1/28/2022): 14,472.0000
Change Settlement: -0.15%(-22.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 3/22 14,429.5000 1/28/2022 +2.26% 14,429.0000 14,441.2500 122,026
F MNQ 6/22 14,433.7500 1/28/2022 +2.24% 14,188.0000 14,441.5000 3,409
F MNQ 9/22 14,339.7500 1/28/2022 +1.53% 13,845.0000 14,499.0000 102
F MNQ 12/22 13,942.0000 1/28/2022 -2.02% 13,556.0000 - 20
F MNQ 3/23 14,450.0000 1/26/2022 +0.35% - 15,510.0000 15

Performance

1 Week
  -3.02%
1 Month
  -12.16%
3 Months     -
YTD
  -11.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14,450.0000 14,400.0000
1M High / 1M Low: 16,450.0000 14,400.0000
6M High / 6M Low: - -
High (YTD): 1/4/2022 16,300.0000
Low (YTD): 1/24/2022 14,400.0000
52W High: - -
52W Low: - -
Avg. price 1W:   14,425.0000
Avg. volume 1W:   6
Avg. price 1M:   15,548.4423
Avg. volume 1M:   2.0769
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -