1/18/2022 8:20:20 PM Chg. -275.0000 Bid1/18/2022 Ask1/18/2022 Open High Low Previous Close
15,280.0000USD -1.77% 15,279.7500 15,280.2500 15,558.7500 15,602.7500 15,223.5000 15,555.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 15,558.7500
High: 15,602.7500
Low: 15,223.5000
Previous Close: 15,555.0000
Trades: 968,872
Settlement Price(1/14/2022): 15,595.7500
Change Settlement: -2.02%(-315.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 3/22 15,280.0000 8:20 PM -1.77% 15,279.7500 15,280.2500 101,558
F MNQ 6/22 15,283.0000 8:19 PM -1.71% 15,275.5000 15,282.2500 2,391
F MNQ 9/22 15,275.7500 7:51 PM -2.16% 15,200.0000 15,442.7500 73
F MNQ 12/22 15,273.0000 7:02 PM -2.12% 15,248.0000 15,826.0000 39
F MNQ 3/23 15,650.2500 1/17/2022 +0.73% 15,163.2500 15,648.0000 10

Performance

1 Week
  -3.45%
1 Month
  -3.43%
3 Months
  -0.08%
YTD
  -6.45%
1 Year  
+19.10%
3 Years     -
5 Years     -
1W High / 1W Low: 15,895.2500 15,499.7500
1M High / 1M Low: 16,570.2500 15,499.7500
6M High / 6M Low: 16,586.2500 14,497.0000
High (YTD): 1/3/2022 16,494.5000
Low (YTD): 1/13/2022 15,499.7500
52W High: 11/19/2021 16,586.2500
52W Low: 2/23/2021 12,800.0000
Avg. price 1W:   15,678.9500
Avg. volume 1W:   1.29 mill.
Avg. price 1M:   16,017.1000
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   15,564.5365
Avg. volume 6M:   219,044.5538
Avg. price 1Y:   15,356.1774
Avg. volume 1Y:   183,716.8839
Volatility 1M:   20.84%
Volatility 6M:   17.13%
Volatility 1Y:   16.45%
Volatility 3Y:   -