9/22/2021 4:28:27 PM Chg. +122.5000 Bid4:28:37 PM Ask4:28:37 PM Open High Low Previous Close
15,124.5000USD +0.82% 15,120.7500 15,125.5000 15,001.7500 15,128.0000 14,935.0000 15,002.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 15,001.7500
High: 15,128.0000
Low: 14,935.0000
Previous Close: 15,002.0000
Trades: 475
Settlement Price(9/21/2021): 15,026.2500
Change Settlement: +0.65%(+98.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 12/21 15,122.0000 4:28 PM +0.87% 15,121.5000 15,122.0000 37,168
F MNQ 3/22 15,124.5000 4:28 PM +0.82% 15,120.7500 15,125.5000 1,086
F MNQ 6/22 15,066.0000 8:25 AM +0.44% 15,066.0000 15,140.0000 14
F MNQ 9/22 15,300.0000 9/20/2021 -0.65% 14,230.5000 - 20
F MNQ 12/22 14,900.0000 9/20/2021 - 14,750.2500 - 2

Performance

1 Week
  -2.39%
1 Month  
+0.30%
3 Months  
+7.57%
YTD  
+17.88%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,501.5000 14,981.5000
1M High / 1M Low: 15,690.0000 14,981.5000
6M High / 6M Low: 15,690.0000 13,783.7500
High (YTD): 9/6/2021 15,690.0000
Low (YTD): 2/23/2021 12,800.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,252.3000
Avg. volume 1W:   1,450.2000
Avg. price 1M:   15,440.6705
Avg. volume 1M:   406.5000
Avg. price 6M:   14,926.0893
Avg. volume 6M:   136.7286
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.34%
Volatility 6M:   10.03%
Volatility 1Y:   -
Volatility 3Y:   -