12/7/2021 1:40:21 PM Chg. +272.0000 Bid1:40:21 PM Ask1:40:21 PM Open High Low Previous Close
16,126.0000USD +1.72% 16,125.7500 16,126.5000 15,851.0000 16,169.5000 15,829.0000 15,854.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,851.0000
High: 16,169.5000
Low: 15,829.0000
Previous Close: 15,854.0000
Trades: 10,660
Settlement Price(12/6/2021): 15,847.0000
Change Settlement: +1.76%(+279.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 12/21 16,122.7500 1:40 PM +1.72% 16,122.7500 16,123.2500 147,625
F MNQ 3/22 16,126.0000 1:40 PM +1.72% 16,125.7500 16,126.5000 7,853
F MNQ 6/22 16,138.2500 12:50 PM +1.96% 16,112.5000 16,124.7500 265
F MNQ 9/22 15,850.0000 12/6/2021 +1.69% 16,060.7500 16,177.5000 34
F MNQ 12/22 15,600.0000 12/3/2021 -1.27% 15,150.2500 16,929.0000 31
F MNQ 3/23 - - - - - -

Performance

1 Week
  -0.72%
1 Month
  -1.42%
3 Months  
+3.07%
YTD  
+25.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,243.0000 15,684.2500
1M High / 1M Low: 16,586.2500 15,684.2500
6M High / 6M Low: 16,586.2500 13,802.5000
High (YTD): 11/19/2021 16,586.2500
Low (YTD): 2/23/2021 12,800.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,935.3000
Avg. volume 1W:   12,733.2000
Avg. price 1M:   16,203.4405
Avg. volume 1M:   4,831.7619
Avg. price 6M:   15,264.7748
Avg. volume 6M:   1,308.9669
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.71%
Volatility 6M:   14.49%
Volatility 1Y:   -
Volatility 3Y:   -