7/23/2021 8:38:41 PM Chg. +129.0000 Bid11:50:03 PM Ask9:36:20 PM Open High Low Previous Close
15,089.0000USD +0.86% 14,915.0000 - 15,080.0000 15,089.0000 15,080.0000 14,960.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 15,080.0000
High: 15,089.0000
Low: 15,080.0000
Previous Close: 14,960.0000
Trades: 2
Settlement Price(7/23/2021): 15,084.2500
Change Settlement: +0.03%(+4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 9/21 15,093.0000 7/23/2021 +0.78% 15,087.0000 15,098.0000 64,987
F MNQ 12/21 15,080.0000 7/23/2021 +0.76% 15,030.0000 15,135.0000 1,944
F MNQ 3/22 15,089.0000 7/23/2021 +0.86% 14,915.0000 - 38
F MNQ 6/22 14,640.0000 7/2/2021 +0.62% - - 6
F MNQ 9/22 15,000.0000 7/23/2021 +2.21% - - 6

Performance

1 Week  
+2.68%
1 Month  
+5.22%
3 Months  
+8.55%
YTD  
+17.61%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,089.0000 14,515.0000
1M High / 1M Low: 15,089.0000 14,340.2500
6M High / 6M Low: 15,089.0000 12,800.0000
High (YTD): 7/23/2021 15,089.0000
Low (YTD): 2/23/2021 12,800.0000
52W High: - -
52W Low: - -
Avg. price 1W:   14,808.6000
Avg. volume 1W:   9.2000
Avg. price 1M:   14,708.0000
Avg. volume 1M:   18.7368
Avg. price 6M:   14,362.0250
Avg. volume 6M:   12.3667
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.85%
Volatility 6M:   15.44%
Volatility 1Y:   -
Volatility 3Y:   -