MNQ (December 2022)/  CME EMini

1/20/2022 10:43:10 PM Chg. -535.0000 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
14,713.0000USD -3.51% - - 15,091.5000 15,091.5000 14,713.0000 15,248.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 15,091.5000
High: 15,091.5000
Low: 14,713.0000
Previous Close: 15,248.0000
Trades: 2
Settlement Price(1/21/2022): 14,461.0000
Change Settlement: +1.74%(+252.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 3/22 14,410.0000 1/21/2022 -2.14% 14,410.0000 14,416.7500 120,384
F MNQ 6/22 14,410.0000 1/21/2022 -2.05% 14,400.0000 14,532.5000 2,985
F MNQ 9/22 14,440.7500 1/21/2022 -2.10% 13,585.0000 15,499.0000 90
F MNQ 12/22 14,713.0000 1/20/2022 -3.51% - - 43
F MNQ 3/23 14,900.0000 1/20/2022 -1.74% - 15,510.0000 13

Performance

1 Week
  -5.31%
1 Month
  -5.75%
3 Months
  -4.15%
YTD
  -10.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,604.5000 14,713.0000
1M High / 1M Low: 16,480.0000 14,713.0000
6M High / 6M Low: - -
High (YTD): 1/4/2022 16,166.0000
Low (YTD): 1/20/2022 14,713.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,188.5000
Avg. volume 1W:   3.3333
Avg. price 1M:   15,568.1429
Avg. volume 1M:   2.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -