MNQ (December 2022)/  CME EMini

12/3/2021 9:46:19 PM Chg. -200.0000 Bid1:22:33 AM Ask11:59:35 PM Open High Low Previous Close
15,600.0000USD -1.27% 15,167.0000 16,380.0000 15,775.0000 15,775.0000 15,600.0000 15,800.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,775.0000
High: 15,775.0000
Low: 15,600.0000
Previous Close: 15,800.0000
Trades: 4
Settlement Price(12/3/2021): 15,696.5000
Change Settlement: -0.61%(-96.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 12/21 15,698.2500 1:32 AM +0.06% 15,697.5000 15,698.2500 -
F MNQ 3/22 15,703.7500 1:32 AM +0.12% 15,702.2500 15,703.2500 -
F MNQ 6/22 15,717.5000 1:11 AM +0.18% 15,689.0000 15,702.5000 -
F MNQ 9/22 15,587.2500 12/3/2021 -1.66% 15,641.5000 15,728.7500 35
F MNQ 12/22 15,600.0000 12/3/2021 -1.27% 15,167.0000 16,380.0000 31

Performance

1 Week
  -2.86%
1 Month
  -4.54%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,150.0000 15,600.0000
1M High / 1M Low: 16,600.0000 15,600.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15,883.7500
Avg. volume 1W:   3.2500
Avg. price 1M:   16,140.8929
Avg. volume 1M:   2.4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.45%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -