MNQ (December 2022)/  CME EMini

5/24/2022 12:30:17 AM Chg. -155.0000 Bid4:55:34 AM Ask5:22:19 AM Open High Low Previous Close
11,935.0000USD -1.28% 11,916.2500 11,989.7500 12,015.0000 12,015.0000 11,930.0000 12,090.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 12,015.0000
High: 12,015.0000
Low: 11,930.0000
Previous Close: 12,090.0000
Trades: 10
Settlement Price(5/23/2022): 12,116.7500
Change Settlement: -1.50%(-181.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 6/22 11,862.5000 5:44 AM -1.59% 11,862.2500 11,862.7500 87,528
F MNQ 9/22 11,894.2500 5:43 AM -1.55% 11,892.2500 11,896.0000 4,118
F MNQ 12/22 11,935.0000 12:30 AM -1.28% 11,916.2500 11,989.7500 178
F MNQ 3/23 12,070.0000 5/19/2022 -3.44% - 12,500.0000 62
F MNQ 6/23 12,950.0000 5/6/2022 -3.36% 11,700.0000 13,800.0000 11

Performance

1 Week
  -5.54%
1 Month
  -11.59%
3 Months
  -13.83%
YTD
  -27.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,635.0000 11,923.0000
1M High / 1M Low: 13,615.0000 11,900.0000
6M High / 6M Low: 16,480.0000 11,900.0000
High (YTD): 1/4/2022 16,166.0000
Low (YTD): 5/12/2022 11,900.0000
52W High: - -
52W Low: - -
Avg. price 1W:   12,139.8000
Avg. volume 1W:   37.8000
Avg. price 1M:   12,664.9405
Avg. volume 1M:   28.3810
Avg. price 6M:   14,214.1087
Avg. volume 6M:   11.8370
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   48.33%
Volatility 6M:   31.98%
Volatility 1Y:   -
Volatility 3Y:   -