MNQ (December 2022)/ CME EMini
MNQ5/24/2022 12:30:17 AM | Chg. -155.0000 | Bid4:55:34 AM | Ask5:22:19 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,935.0000USD | -1.28% | 11,916.2500 | 11,989.7500 | 12,015.0000 | 12,015.0000 | 11,930.0000 | 12,090.0000 |
Master data
WKN: | - |
---|---|
Ticker: | MNQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 12,015.0000 |
---|---|
High: | 12,015.0000 |
Low: | 11,930.0000 |
Previous Close: | 12,090.0000 |
Trades: | 10 |
Settlement Price(5/23/2022): | 12,116.7500 |
Change Settlement: | -1.50%(-181.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F MNQ 6/22 | 11,862.5000 | 5:44 AM | -1.59% | 11,862.2500 | 11,862.7500 | 87,528 | |
F MNQ 9/22 | 11,894.2500 | 5:43 AM | -1.55% | 11,892.2500 | 11,896.0000 | 4,118 | |
F MNQ 12/22 | 11,935.0000 | 12:30 AM | -1.28% | 11,916.2500 | 11,989.7500 | 178 | |
F MNQ 3/23 | 12,070.0000 | 5/19/2022 | -3.44% | - | 12,500.0000 | 62 | |
F MNQ 6/23 | 12,950.0000 | 5/6/2022 | -3.36% | 11,700.0000 | 13,800.0000 | 11 |
Performance
1 Week | -5.54% | ||
---|---|---|---|
1 Month | -11.59% | ||
3 Months | -13.83% | ||
YTD | -27.58% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 12,635.0000 | 11,923.0000 |
---|---|---|
1M High / 1M Low: | 13,615.0000 | 11,900.0000 |
6M High / 6M Low: | 16,480.0000 | 11,900.0000 |
High (YTD): | 1/4/2022 | 16,166.0000 |
Low (YTD): | 5/12/2022 | 11,900.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 12,139.8000 | |
Avg. volume 1W: | 37.8000 | |
Avg. price 1M: | 12,664.9405 | |
Avg. volume 1M: | 28.3810 | |
Avg. price 6M: | 14,214.1087 | |
Avg. volume 6M: | 11.8370 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 48.33% | |
Volatility 6M: | 31.98% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |