MNQ (December 2021)/  CME EMini

12/3/2021 10:59:59 PM Chg. -327.5000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
15,689.0000USD -2.04% 15,670.0000 15,691.5000 16,019.0000 16,121.7500 15,538.0000 16,016.5000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 16,019.0000
High: 16,121.7500
Low: 15,538.0000
Previous Close: 16,016.5000
Trades: 926,178
Settlement Price(12/3/2021): 15,717.7500
Change Settlement: -0.18%(-28.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 12/21 15,689.0000 12/3/2021 -2.04% 15,670.0000 15,691.5000 138,576
F MNQ 3/22 15,684.2500 12/3/2021 -2.10% 15,603.2500 15,777.0000 7,351
F MNQ 6/22 15,690.0000 12/3/2021 -1.97% 15,575.5000 15,938.0000 275
F MNQ 9/22 15,587.2500 12/3/2021 -1.66% - - 33
F MNQ 12/22 15,600.0000 12/3/2021 -1.27% 15,150.0000 17,777.0000 29

Performance

1 Week
  -2.22%
1 Month
  -4.00%
3 Months  
+0.34%
YTD  
+21.95%
1 Year  
+26.52%
3 Years     -
5 Years     -
1W High / 1W Low: 16,413.5000 15,689.0000
1M High / 1M Low: 16,588.2500 15,689.0000
6M High / 6M Low: 16,588.2500 13,785.0000
High (YTD): 11/19/2021 16,588.2500
Low (YTD): 3/4/2021 12,432.0000
52W High: 11/19/2021 16,588.2500
52W Low: 3/4/2021 12,432.0000
Avg. price 1W:   16,043.4500
Avg. volume 1W:   1.51 mill.
Avg. price 1M:   16,224.3929
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   15,180.2173
Avg. volume 6M:   456,300.3692
Avg. price 1Y:   14,391.9085
Avg. volume 1Y:   264,829.2455
Volatility 1M:   19.28%
Volatility 6M:   13.97%
Volatility 1Y:   16.59%
Volatility 3Y:   -