MNQ (December 2021)/  CME EMini

8/5/2021 12:30:58 PM Chg. +25.5000 Bid12:32:46 PM Ask12:32:39 PM Open High Low Previous Close
15,095.5000USD +0.17% 15,092.2500 15,096.5000 15,077.2500 15,107.7500 15,058.7500 15,070.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 15,077.2500
High: 15,107.7500
Low: 15,058.7500
Previous Close: 15,070.0000
Trades: 161
Settlement Price(8/4/2021): 15,061.7500
Change Settlement: +0.22%(+33.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 9/21 15,105.5000 12:32 PM +0.16% 15,105.2500 15,105.7500 85,963
F MNQ 12/21 15,095.5000 12:30 PM +0.17% 15,092.2500 15,096.5000 2,428
F MNQ 3/22 15,059.5000 8/4/2021 +0.40% 14,934.5000 15,096.5000 62
F MNQ 6/22 14,640.0000 7/2/2021 +0.62% - - 6
F MNQ 9/22 15,000.0000 8/3/2021 +0.50% 14,500.0000 - 10

Performance

1 Week  
+1.31%
1 Month  
+2.84%
3 Months  
+12.23%
YTD  
+17.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,070.0000 14,901.0000
1M High / 1M Low: 15,108.0000 14,575.2500
6M High / 6M Low: 15,108.0000 12,432.0000
High (YTD): 7/26/2021 15,108.0000
Low (YTD): 3/4/2021 12,432.0000
52W High: - -
52W Low: - -
Avg. price 1W:   14,978.2500
Avg. volume 1W:   1,583.4000
Avg. price 1M:   14,857.7174
Avg. volume 1M:   1,637.8696
Avg. price 6M:   13,847.0179
Avg. volume 6M:   524.9643
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.60%
Volatility 6M:   16.25%
Volatility 1Y:   -
Volatility 3Y:   -