MES (September 2022)/  CME EMini

9/17/2021 7:46:08 AM Chg. -52.0000 Bid11:00:02 PM Ask3:53:57 AM Open High Low Previous Close
4,443.0000USD -1.16% - 4,519.7500 4,443.0000 4,443.0000 4,443.0000 4,495.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,443.0000
High: 4,443.0000
Low: 4,443.0000
Previous Close: 4,495.0000
Trades: 1
Settlement Price(9/21/2021): 4,321.2500
Change Settlement: +2.82%(+121.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 12/21 4,379.0000 4:23 PM +0.96% 4,379.0000 4,379.2500 83,772
F MES 3/22 4,371.0000 4:15 PM +1.03% 4,371.0000 4,372.5000 857
F MES 6/22 4,306.0000 2:10 AM -0.92% 4,306.2500 4,369.0000 19
F MES 9/22 4,443.0000 9/17/2021 -1.16% - 4,519.7500 5
F MES 12/22 - - - - - 0

Performance

1 Week
  -1.16%
1 Month  
+0.92%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,443.0000 4,443.0000
1M High / 1M Low: 4,500.0000 4,443.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,443.0000
Avg. volume 1W:   2
Avg. price 1M:   4,474.2500
Avg. volume 1M:   1.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -