MES (September 2022)/  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/23/2021): 4,368.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 9/21 4,399.5000 7/23/2021 +0.65% 4,398.7500 4,399.2500 80,489
F MES 12/21 4,390.0000 7/23/2021 +0.68% 4,382.0000 4,397.5000 1,918
F MES 3/22 4,223.2500 7/19/2021 -2.23% 4,050.0000 - 28
F MES 6/22 4,210.0000 7/19/2021 -0.94% 2,822.0000 - 3
F MES 9/22 - - - - 4,500.00 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -