MES (September 2021)/  CME EMini

7/23/2021 10:59:59 PM Chg. +28.5000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
4,399.5000USD +0.65% 4,398.7500 4,399.2500 4,371.0000 4,407.7500 4,367.5000 4,371.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 4,371.0000
High: 4,407.7500
Low: 4,367.5000
Previous Close: 4,371.0000
Trades: 136,367
Settlement Price(7/23/2021): 4,403.0000
Change Settlement: -0.08%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 9/21 4,399.5000 7/23/2021 +0.65% 4,398.7500 4,399.2500 80,489
F MES 12/21 4,390.0000 7/23/2021 +0.68% 4,382.0000 4,397.5000 1,918
F MES 3/22 4,223.2500 7/19/2021 -2.23% 4,050.0000 - 28
F MES 6/22 4,210.0000 7/19/2021 -0.94% 2,822.0000 - 3
F MES 9/22 - - - - 4,500.00 0

Performance

1 Week  
+1.89%
1 Month  
+2.92%
3 Months  
+5.83%
YTD  
+17.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,399.5000 4,261.0000
1M High / 1M Low: 4,399.5000 4,261.0000
6M High / 6M Low: 4,399.5000 3,700.0000
High (YTD): 7/23/2021 4,399.5000
Low (YTD): 1/4/2021 3,660.5000
52W High: - -
52W Low: - -
Avg. price 1W:   4,341.0500
Avg. volume 1W:   755,536.2000
Avg. price 1M:   4,330.7619
Avg. volume 1M:   624,537.3810
Avg. price 6M:   4,083.3071
Avg. volume 6M:   152,013.4252
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.71%
Volatility 6M:   13.61%
Volatility 1Y:   -
Volatility 3Y:   -