7/19/2021 4:17:35 PM Chg. -40.0000 Bid11:50:02 PM Ask9:00:08 PM Open High Low Previous Close
4,210.0000USD -0.94% 4,210.0000 - 4,210.0000 4,210.0000 4,210.0000 4,250.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 4,210.0000
High: 4,210.0000
Low: 4,210.0000
Previous Close: 4,250.0000
Trades: 1
Settlement Price(8/4/2021): 4,370.5000
Change Settlement: -3.67%(-160.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 9/21 4,406.2500 12:08 PM +0.22% 4,406.0000 4,406.2500 101,560
F MES 12/21 4,399.0000 11:57 AM +0.30% 4,395.5000 4,397.0000 2,491
F MES 3/22 4,375.2500 8/4/2021 +0.10% 4,320.0000 4,396.2500 26
F MES 6/22 4,210.0000 7/19/2021 -0.94% 4,210.0000 - 3
F MES 9/22 4,343.7500 8/3/2021 - - 4,500.0000 1

Performance

1 Week     0.00%
1 Month
  -0.94%
3 Months  
+8.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 4,210.0000 4,210.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   4,210.0000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -