MES (December 2021)/  CME EMini

8/3/2021 5:07:59 AM Chg. +3.5000 Bid5:36:05 AM Ask5:36:05 AM Open High Low Previous Close
4,376.5000USD +0.08% 4,377.5000 4,378.7500 4,373.5000 4,383.0000 4,370.7500 4,373.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 4,373.5000
High: 4,383.0000
Low: 4,370.7500
Previous Close: 4,373.0000
Trades: 57
Settlement Price(8/2/2021): 4,369.5000
Change Settlement: +0.16%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 9/21 4,388.2500 5:36 AM +0.10% 4,388.2500 4,388.5000 95,046
F MES 12/21 4,376.5000 5:07 AM +0.08% 4,377.5000 4,378.7500 2,304
F MES 3/22 4,371.0000 7/28/2021 +3.50% 4,364.2500 4,600.0000 25
F MES 6/22 4,210.0000 7/19/2021 -0.94% 4,210.0000 - 3
F MES 9/22 - - - - 4,500.00 0

Performance

1 Week  
+0.11%
1 Month  
+1.12%
3 Months  
+5.03%
YTD  
+17.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,389.5000 4,371.5000
1M High / 1M Low: 4,402.5000 4,252.2500
6M High / 6M Low: 4,402.5000 3,717.2500
High (YTD): 7/26/2021 4,402.5000
Low (YTD): 1/27/2021 3,694.5000
52W High: - -
52W Low: - -
Avg. price 1W:   4,380.2000
Avg. volume 1W:   1,034.6000
Avg. price 1M:   4,348.3929
Avg. volume 1M:   929.6667
Avg. price 6M:   4,139.2548
Avg. volume 6M:   258.6857
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.17%
Volatility 6M:   13.34%
Volatility 1Y:   -
Volatility 3Y:   -