M2K (September 2021)/  CME EMini

8/5/2021 1:26:52 PM Chg. +2.3000 Bid8/5/2021 Ask8/5/2021 Open High Low Previous Close
2,193.3000USD +0.10% 2,193.3000 2,193.6000 2,189.5000 2,202.1000 2,187.3000 2,191.0000
 

Master data

WKN: -
Ticker: M2K
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,189.5000
High: 2,202.1000
Low: 2,187.3000
Previous Close: 2,191.0000
Trades: 9,117
Settlement Price(8/4/2021): 2,191.7000
Change Settlement: +0.07%(+1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F M2K 9/21 2,193.3000 1:26 PM +0.10% 2,193.3000 2,193.6000 38,533
F M2K 12/21 2,192.6000 12:19 PM +0.34% 2,188.2000 2,189.3000 558
F M2K 3/22 2,240.0000 7/30/2021 -0.08% 2,185.1000 2,290.0000 5
F M2K 6/22 - - - 1,880.00 - 0
F M2K 9/22 - - - - - 0

Performance

1 Week
  -2.08%
1 Month
  -4.95%
3 Months
  -1.91%
YTD  
+51.26%
1 Year  
+51.26%
3 Years     -
5 Years     -
1W High / 1W Low: 2,239.8000 2,191.0000
1M High / 1M Low: 2,307.6000 2,134.0000
6M High / 6M Low: 2,351.9000 2,125.8000
High (YTD): 3/15/2021 2,351.9000
Low (YTD): 1/7/2021 2,087.5000
52W High: 3/15/2021 2,351.9000
52W Low: 1/7/2021 2,087.5000
Avg. price 1W:   2,216.6200
Avg. volume 1W:   120,427.2000
Avg. price 1M:   2,219.2652
Avg. volume 1M:   130,173.6957
Avg. price 6M:   2,246.0672
Avg. volume 6M:   36,999.6218
Avg. price 1Y:   2,239.9718
Avg. volume 1Y:   35,507.8548
Volatility 1M:   21.79%
Volatility 6M:   23.26%
Volatility 1Y:   23.99%
Volatility 3Y:   -