7/30/2021 3:54:35 PM Chg. -1.8000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
2,240.0000USD -0.08% 2,149.2000 2,295.0000 2,240.0000 2,240.0000 2,240.0000 2,241.8000
 

Master data

WKN: -
Ticker: M2K
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,240.0000
High: 2,240.0000
Low: 2,240.0000
Previous Close: 2,241.8000
Trades: 1
Settlement Price(8/2/2021): 2,203.5000
Change Settlement: +1.66%(+36.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F M2K 9/21 2,217.7000 7:12 AM +0.23% 2,217.6000 2,217.8000 35,052
F M2K 12/21 2,213.5000 7:07 AM +0.19% 2,212.5000 2,213.7000 463
F M2K 3/22 2,240.0000 7/30/2021 -0.08% 2,149.2000 2,295.0000 5
F M2K 6/22 - - - 1,880.00 - 0
F M2K 9/22 - - - - - 0

Performance

1 Week  
+1.61%
1 Month
  -2.61%
3 Months  
+3.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,241.8000 2,240.0000
1M High / 1M Low: 2,241.8000 2,110.0000
6M High / 6M Low: 2,320.0000 2,110.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,240.9000
Avg. volume 1W:   2
Avg. price 1M:   2,202.9125
Avg. volume 1M:   1.6250
Avg. price 6M:   2,225.9500
Avg. volume 6M:   1.3571
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.10%
Volatility 6M:   12.43%
Volatility 1Y:   -
Volatility 3Y:   -