M2K (December 2021)/  CME EMini

8/3/2021 7:07:49 AM Chg. +4.3000 Bid7:12:09 AM Ask7:12:11 AM Open High Low Previous Close
2,213.5000USD +0.19% 2,212.5000 2,213.7000 2,210.1000 2,215.1000 2,207.5000 2,209.2000
 

Master data

WKN: -
Ticker: M2K
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,210.1000
High: 2,215.1000
Low: 2,207.5000
Previous Close: 2,209.2000
Trades: 10
Settlement Price(8/2/2021): 2,206.3000
Change Settlement: +0.33%(+7.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F M2K 9/21 2,217.7000 7:12 AM +0.23% 2,217.6000 2,217.8000 35,052
F M2K 12/21 2,213.5000 7:07 AM +0.19% 2,212.5000 2,213.7000 463
F M2K 3/22 2,240.0000 7/30/2021 -0.08% 2,149.2000 2,295.0000 5
F M2K 6/22 - - - 1,880.00 - 0
F M2K 9/22 - - - - - 0

Performance

1 Week  
+1.56%
1 Month
  -3.68%
3 Months
  -2.49%
YTD  
+25.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,235.5000 2,179.5000
1M High / 1M Low: 2,306.4000 2,130.8000
6M High / 6M Low: 2,340.0000 2,130.8000
High (YTD): 6/8/2021 2,340.0000
Low (YTD): 7/19/2021 2,130.8000
52W High: - -
52W Low: - -
Avg. price 1W:   2,212.4400
Avg. volume 1W:   238.2000
Avg. price 1M:   2,216.8571
Avg. volume 1M:   270.3333
Avg. price 6M:   2,248.9695
Avg. volume 6M:   112.4068
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.64%
Volatility 6M:   18.40%
Volatility 1Y:   -
Volatility 3Y:   -