Live Cattle (LE August 2022)/  XFTTLECMEGLB  /  CME GLOBEX

7/1/2022 8:04:59 PM Chg. +1.8000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
134.6000USX +1.36% 134.4500 135.3500 132.7000 135.6500 132.7000 132.8000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 132.7000
High: 135.6500
Low: 132.7000
Previous Close: 132.8000
Trades: 9,944
Settlement Price(7/1/2022): 134.6000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 134.6000 7/1/2022 +1.36% 134.4500 135.3500 116,735
F LE 10/22 139.9250 7/1/2022 +0.67% 139.5000 140.4000 84,922
F LE 12/22 145.7000 7/1/2022 +0.48% 145.0000 146.5000 44,100
F LE 2/23 150.5750 7/1/2022 +0.43% 150.2500 150.9750 22,360
F LE 4/23 153.8750 7/1/2022 +0.56% 152.1500 155.6000 12,868
F LE 6/23 148.6250 7/1/2022 +0.27% 148.1500 150.0000 3,963
F LE 8/23 148.1750 7/1/2022 +0.20% 146.4500 149.0000 1,312
F LE 10/23 152.0000 7/1/2022 +0.45% 151.0000 152.6000 235
F LE 12/23 155.9500 7/1/2022 - 155.2500 155.9500 0

Performance

1 Week  
+0.96%
1 Month  
+0.69%
3 Months
  -1.50%
YTD
  -2.59%
1 Year  
+1.53%
3 Years     -
5 Years     -
1W High / 1W Low: 134.6000 132.1250
1M High / 1M Low: 137.6500 132.1250
6M High / 6M Low: 141.4000 130.4250
High (YTD): 4/21/2022 141.4000
Low (YTD): 5/31/2022 130.4250
52W High: 4/21/2022 141.4000
52W Low: 10/1/2021 127.4000
Avg. price 1W:   133.1000
Avg. volume 1W:   26,800.2000
Avg. price 1M:   134.6588
Avg. volume 1M:   24,084.2000
Avg. price 6M:   136.4068
Avg. volume 6M:   14,632.4480
Avg. price 1Y:   134.7062
Avg. volume 1Y:   8,047.7092
Volatility 1M:   15.86%
Volatility 6M:   11.61%
Volatility 1Y:   10.01%
Volatility 3Y:   -