Live Cattle (LE June 2022)/  XFTTLECMEGLB  /  CME GLOBEX

6/28/2022 5:30:50 PM Chg. +0.3250 Bid5:38:11 PM Ask5:37:55 PM Open High Low Previous Close
136.6750USX +0.24% 136.5500 136.8750 136.2500 136.9750 136.2500 136.3500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 136.2500
High: 136.9750
Low: 136.2500
Previous Close: 136.3500
Trades: 122
Settlement Price(6/27/2022): 136.2500
Change Settlement: +0.31%(+0.4250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/22 136.6750 5:30 PM +0.24% 136.5500 136.8750 620
F LE 8/22 133.0250 5:40 PM -0.21% 133.0250 133.0500 117,504
F LE 10/22 139.6000 5:40 PM -0.23% 139.5750 139.6250 78,443
F LE 12/22 145.4000 5:40 PM -0.17% 145.3750 145.4250 43,036
F LE 2/23 150.0250 5:40 PM -0.22% 150.0000 150.0250 20,249
F LE 4/23 153.1500 5:37 PM -0.21% 153.1000 153.1750 12,103
F LE 6/23 148.6500 5:34 PM -0.17% 148.4750 148.6000 3,902
F LE 8/23 148.9250 4:57 PM +0.08% 148.2750 148.6250 1,256
F LE 10/23 152.0000 5:27 PM +0.02% 152.0000 152.2500 224
F LE 12/23 - - - - - -

Performance

1 Week
  -0.87%
1 Month  
+3.44%
3 Months     0.00%
YTD
  -1.74%
1 Year  
+3.86%
3 Years     -
5 Years     -
1W High / 1W Low: 137.8750 135.1000
1M High / 1M Low: 137.9250 130.6000
6M High / 6M Low: 142.5750 130.6000
High (YTD): 2/9/2022 142.5750
Low (YTD): 5/31/2022 130.6000
52W High: 2/9/2022 142.5750
52W Low: 10/1/2021 128.4000
Avg. price 1W:   136.1550
Avg. volume 1W:   1,177.4000
Avg. price 1M:   135.2500
Avg. volume 1M:   3,618.5263
Avg. price 6M:   136.3776
Avg. volume 6M:   15,160.1040
Avg. price 1Y:   135.1778
Avg. volume 1Y:   9,352.7540
Volatility 1M:   15.67%
Volatility 6M:   12.71%
Volatility 1Y:   10.81%
Volatility 3Y:   -